| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
20
|
191
|
-171
|
322.00
|
|
2026-10-28
|
238
|
0
|
238
|
315.50
|
|
2026-10-27
|
154
|
0
|
154
|
287.00
|
|
2026-10-05
|
0
|
39
|
-39
|
155.00
|
|
2026-10-02
|
39
|
0
|
39
|
141.00
|
|
2026-09-29
|
0
|
16
|
-16
|
113.50
|
|
2026-09-24
|
16
|
0
|
16
|
119.50
|
|
2026-09-22
|
0
|
36
|
-36
|
115.50
|
|
2026-09-18
|
41
|
1
|
40
|
106.00
|
|
2026-09-10
|
0
|
7
|
-7
|
101.50
|
|
2026-09-09
|
9
|
1
|
8
|
103.50
|
|
2026-09-08
|
0
|
13
|
-13
|
98.60
|
|
2026-09-07
|
13
|
0
|
13
|
100.50
|
|
2026-08-20
|
0
|
32
|
-32
|
96.10
|
|
2026-08-14
|
0
|
18
|
-18
|
89.70
|
|
2026-08-12
|
16
|
0
|
16
|
94.00
|
|
2026-08-11
|
0
|
18
|
-18
|
92.00
|
|
2026-08-05
|
7
|
0
|
7
|
96.30
|
|
2026-08-04
|
3
|
17
|
-14
|
95.10
|
|
2026-08-03
|
40
|
4
|
36
|
97.40
|
|
2026-07-31
|
17
|
0
|
17
|
91.10
|
|
2026-07-29
|
0
|
26
|
-26
|
89.80
|
|
2026-07-28
|
0
|
26
|
-26
|
94.60
|
|
2026-07-27
|
0
|
108
|
-108
|
93.90
|
|
2026-07-07
|
25
|
139
|
-114
|
92.60
|
|
2026-07-02
|
185
|
14
|
171
|
78.40
|
|
2026-06-30
|
85
|
0
|
85
|
64.90
|
|
2026-06-23
|
1
|
30
|
-29
|
56.30
|
|
2026-06-18
|
5
|
16
|
-11
|
50.10
|
|
2026-06-17
|
40
|
12
|
28
|
49.30
|
|
2026-06-16
|
6
|
4
|
2
|
47.85
|
|
2026-05-21
|
0
|
2
|
-2
|
47.70
|
|
2026-05-20
|
2
|
6
|
-4
|
46.80
|
|
2026-05-19
|
9
|
0
|
9
|
47.00
|
|
2026-05-15
|
0
|
8
|
-8
|
46.55
|
|
2026-05-11
|
9
|
0
|
9
|
51.60
|
|
2026-05-08
|
0
|
8
|
-8
|
50.40
|
|
2026-05-07
|
0
|
8
|
-8
|
53.20
|
|
2026-05-06
|
0
|
6
|
-6
|
53.30
|
|
2026-05-05
|
0
|
9
|
-9
|
54.50
|
|
2026-05-04
|
0
|
8
|
-8
|
56.70
|
|
2026-04-30
|
0
|
6
|
-6
|
57.70
|
|
2026-04-29
|
44
|
0
|
44
|
59.20
|
|
2026-04-17
|
3
|
16
|
-13
|
62.70
|
|
2026-04-16
|
0
|
13
|
-13
|
65.00
|
|
2026-04-15
|
0
|
19
|
-19
|
65.50
|
|
2026-04-14
|
5
|
33
|
-28
|
65.80
|
|
2026-04-13
|
87
|
17
|
70
|
63.90
|
|
2026-04-08
|
26
|
0
|
26
|
59.70
|
|
2026-03-26
|
2
|
6
|
-4
|
49.35
|
|
2026-03-25
|
4
|
13
|
-9
|
52.30
|
|
2026-03-24
|
13
|
0
|
13
|
53.10
|
|
2026-03-18
|
0
|
13
|
-13
|
51.80
|
|
2026-03-17
|
0
|
10
|
-10
|
47.15
|
|
2026-03-13
|
2
|
7
|
-5
|
43.35
|
|
2026-03-09
|
19
|
0
|
19
|
45.75
|
|
2026-03-06
|
0
|
19
|
-19
|
49.90
|
|
2026-03-05
|
33
|
0
|
33
|
51.30
|
|
2026-03-03
|
42
|
48
|
-6
|
51.70
|
|
2026-03-02
|
6
|
0
|
6
|
50.30
|
|
2026-02-24
|
0
|
13
|
-13
|
54.70
|
|
2026-02-23
|
13
|
0
|
13
|
56.70
|
|
2026-02-05
|
0
|
22
|
-22
|
56.40
|
|
2026-02-02
|
0
|
19
|
-19
|
59.70
|
|
2026-01-29
|
40
|
0
|
40
|
58.70
|
|
2026-01-15
|
0
|
10
|
-10
|
65.00
|
|
2026-01-14
|
0
|
8
|
-8
|
65.00
|
|
2026-01-13
|
28
|
93
|
-65
|
66.00
|
|
2026-01-09
|
63
|
22
|
41
|
68.00
|
|
2026-01-08
|
39
|
0
|
39
|
67.30
|
|
2026-01-07
|
4
|
58
|
-54
|
67.00
|
|
2026-01-02
|
3
|
74
|
-71
|
66.50
|
|
2025-12-31
|
64
|
2
|
62
|
66.40
|
|
2025-12-29
|
0
|
136
|
-136
|
64.90
|
|
2025-12-26
|
201
|
65
|
136
|
68.90
|
|
2025-12-11
|
0
|
77
|
-77
|
66.40
|
|
2025-12-10
|
73
|
40
|
33
|
63.60
|
|
2025-12-09
|
1
|
36
|
-35
|
57.90
|
|
2025-12-08
|
56
|
9
|
47
|
59.10
|
|
2025-12-04
|
42
|
9
|
33
|
53.10
|
|
2025-12-03
|
0
|
13
|
-13
|
52.00
|
|
2025-12-02
|
0
|
26
|
-26
|
52.40
|
|
2025-12-01
|
0
|
9
|
-9
|
52.20
|
|
2025-11-28
|
17
|
7
|
10
|
53.40
|
|
2025-11-27
|
26
|
4
|
22
|
53.10
|
|
2025-11-26
|
0
|
92
|
-92
|
50.80
|
|
2025-11-25
|
0
|
80
|
-80
|
49.95
|
|
2025-11-24
|
7
|
16
|
-9
|
55.50
|
|
2025-11-21
|
7
|
11
|
-4
|
53.00
|
|
2025-11-20
|
5
|
32
|
-27
|
55.80
|
|
2025-11-19
|
17
|
3
|
14
|
55.20
|
|
2025-11-18
|
3
|
70
|
-67
|
53.50
|
|
2025-11-17
|
43
|
117
|
-74
|
55.80
|
|
2025-11-14
|
71
|
36
|
35
|
53.70
|
|
2025-11-13
|
14
|
76
|
-62
|
51.50
|
|
2025-11-12
|
3
|
183
|
-180
|
52.80
|
|
2025-11-11
|
8
|
73
|
-65
|
49.80
|
|
2025-11-10
|
31
|
27
|
4
|
52.30
|
|
2025-11-07
|
0
|
4
|
-4
|
50.50
|
|
2025-11-06
|
3
|
1
|
2
|
51.30
|
|
2025-11-05
|
0
|
10
|
-10
|
48.90
|
|
2025-11-04
|
3
|
7
|
-4
|
49.75
|
|
2025-11-03
|
10
|
7
|
3
|
51.40
|
|
2025-10-31
|
0
|
22
|
-22
|
50.80
|
|
2025-10-30
|
36
|
18
|
18
|
51.20
|
|
2025-10-29
|
8
|
23
|
-15
|
49.90
|
|
2025-10-28
|
25
|
4
|
21
|
50.00
|
|
2025-10-21
|
0
|
13
|
-13
|
52.80
|
|
2025-10-20
|
17
|
11
|
6
|
54.70
|
|
2025-10-17
|
6
|
11
|
-5
|
54.00
|
|
2025-10-16
|
24
|
1
|
23
|
55.70
|
|
2025-10-15
|
37
|
6
|
31
|
54.60
|
|
2025-10-14
|
7
|
2
|
5
|
56.70
|
|
2025-10-03
|
18
|
6
|
12
|
60.90
|
|
2025-10-02
|
16
|
1
|
15
|
64.30
|
|
2025-09-30
|
3
|
0
|
3
|
66.90
|
|
2025-09-26
|
5
|
9
|
-4
|
66.80
|
|
2025-09-25
|
4
|
0
|
4
|
68.00
|
|
2025-09-24
|
0
|
23
|
-23
|
68.10
|
|
2025-09-23
|
7
|
1
|
6
|
71.10
|
|
2025-09-22
|
1
|
7
|
-6
|
69.60
|
|
2025-09-19
|
14
|
0
|
14
|
71.50
|
|
2025-09-18
|
1
|
5
|
-4
|
70.50
|
|
2025-09-17
|
0
|
14
|
-14
|
70.30
|
|
2025-09-16
|
2
|
19
|
-17
|
71.20
|
|
2025-09-15
|
0
|
33
|
-33
|
71.70
|
|
2025-09-11
|
20
|
4
|
16
|
77.80
|
|
2025-09-10
|
27
|
0
|
27
|
77.10
|
|
2025-09-09
|
62
|
0
|
62
|
75.40
|
|
2025-09-08
|
151
|
0
|
151
|
74.60
|
|
2025-09-05
|
122
|
20
|
102
|
75.00
|
|
2025-09-04
|
286
|
0
|
286
|
71.10
|
|
2025-09-03
|
0
|
1
|
-1
|
69.90
|
|
2025-08-13
|
0
|
23
|
-23
|
66.60
|
|
2025-08-07
|
0
|
53
|
-53
|
80.60
|
|
2025-08-06
|
0
|
23
|
-23
|
83.80
|
|
2025-08-05
|
4
|
0
|
4
|
87.50
|
|
2025-08-04
|
19
|
0
|
19
|
87.20
|
|
2025-08-01
|
188
|
0
|
188
|
87.80
|
|
2025-07-30
|
0
|
8
|
-8
|
83.50
|
|
2025-07-29
|
0
|
11
|
-11
|
78.70
|
|
2025-07-28
|
0
|
15
|
-15
|
80.00
|
|
2025-07-25
|
0
|
9
|
-9
|
79.90
|
|
2025-07-24
|
1
|
31
|
-30
|
79.10
|
|
2025-07-23
|
7
|
0
|
7
|
80.60
|
|
2025-07-21
|
0
|
19
|
-19
|
79.80
|
|
2025-07-18
|
0
|
38
|
-38
|
82.60
|
|
2025-07-17
|
0
|
106
|
-106
|
83.80
|
|
2025-07-15
|
0
|
32
|
-32
|
90.70
|
|
2025-07-14
|
127
|
1
|
126
|
90.50
|
|
2025-07-11
|
4
|
54
|
-50
|
87.10
|
|
2025-07-10
|
29
|
18
|
11
|
91.30
|
|
2025-07-09
|
0
|
23
|
-23
|
89.40
|
|
2025-07-08
|
12
|
20
|
-8
|
87.50
|
|
2025-07-07
|
72
|
0
|
72
|
88.80
|
|
2025-07-04
|
0
|
161
|
-161
|
83.50
|
|
2025-07-03
|
122
|
0
|
122
|
90.50
|
|
2025-07-02
|
22
|
0
|
22
|
87.10
|
|
2025-07-01
|
2
|
12
|
-10
|
85.60
|
|
2025-06-30
|
0
|
3
|
-3
|
86.90
|
|
2025-06-26
|
12
|
0
|
12
|
87.90
|
|
2025-06-24
|
0
|
43
|
-43
|
85.80
|
|
2025-06-23
|
0
|
7
|
-7
|
85.10
|
|
2025-06-20
|
0
|
11
|
-11
|
86.80
|
|
2025-06-19
|
177
|
7
|
170
|
87.90
|
|
2025-06-17
|
21
|
0
|
21
|
82.40
|
|
2025-06-16
|
0
|
13
|
-13
|
83.50
|
|
2025-06-13
|
1
|
11
|
-10
|
84.00
|
|
2025-06-12
|
28
|
1
|
27
|
86.70
|
|
2025-06-06
|
0
|
6
|
-6
|
82.90
|
|
2025-06-05
|
0
|
20
|
-20
|
84.20
|
|
2025-06-04
|
0
|
26
|
-26
|
86.50
|
|
2025-06-03
|
0
|
13
|
-13
|
86.00
|
|
2025-05-29
|
0
|
29
|
-29
|
86.20
|
|
2025-05-27
|
0
|
22
|
-22
|
86.50
|
|
2025-05-26
|
3
|
8
|
-5
|
92.00
|
|
2025-05-21
|
5
|
0
|
5
|
87.50
|
|
2025-05-13
|
2
|
11
|
-9
|
88.80
|
|
2025-05-12
|
9
|
0
|
9
|
87.00
|
|
2025-05-06
|
0
|
26
|
-26
|
77.90
|
|
2025-05-05
|
44
|
4
|
40
|
84.50
|
|
2025-04-22
|
0
|
21
|
-21
|
101.50
|
|
2025-04-21
|
48
|
29
|
19
|
103.00
|
|
2025-04-18
|
9
|
50
|
-41
|
104.00
|
|
2025-04-17
|
143
|
203
|
-60
|
108.50
|
|
2025-04-16
|
52
|
12
|
40
|
104.50
|
|
2025-04-15
|
70
|
9
|
61
|
95.30
|
|
2025-04-07
|
0
|
4
|
-4
|
74.80
|
|
2025-04-02
|
0
|
58
|
-58
|
83.10
|
|
2025-04-01
|
25
|
2
|
23
|
85.00
|
|
2025-03-31
|
39
|
0
|
39
|
77.30
|
|
2025-03-17
|
0
|
10
|
-10
|
86.50
|
|
2025-03-14
|
3
|
45
|
-42
|
88.60
|
|
2025-03-13
|
17
|
37
|
-20
|
88.30
|
|
2025-03-12
|
74
|
2
|
72
|
91.70
|
|
2025-03-10
|
0
|
20
|
-20
|
80.40
|
|
2025-03-07
|
17
|
20
|
-3
|
81.90
|
|
2025-03-06
|
50
|
67
|
-17
|
81.90
|
|
2025-03-05
|
78
|
38
|
40
|
81.20
|
|
2025-02-14
|
20
|
24
|
-4
|
88.10
|
|
2025-02-05
|
22
|
70
|
-48
|
89.00
|
|
2025-02-04
|
124
|
112
|
12
|
90.00
|
|
2025-02-03
|
74
|
27
|
47
|
88.00
|
|
2025-01-22
|
14
|
35
|
-21
|
80.00
|
|
2025-01-20
|
16
|
11
|
5
|
71.10
|
|
2025-01-15
|
0
|
31
|
-31
|
68.30
|
|
2024-12-19
|
17
|
1
|
16
|
45.80
|
| 合計 | 4883 | 4750 | 133 | |
