| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
57
|
32
|
25
|
77.90
|
|
2026-10-27
|
27
|
51
|
-24
|
75.20
|
|
2026-10-22
|
21
|
84
|
-63
|
76.70
|
|
2026-10-21
|
97
|
35
|
62
|
82.40
|
|
2026-10-16
|
98
|
186
|
-88
|
83.00
|
|
2026-10-13
|
143
|
11
|
132
|
85.90
|
|
2026-10-07
|
134
|
12
|
122
|
87.10
|
|
2026-10-01
|
128
|
5
|
123
|
84.60
|
|
2026-09-23
|
25
|
134
|
-109
|
72.90
|
|
2026-09-18
|
7
|
78
|
-71
|
70.40
|
|
2026-09-17
|
75
|
4
|
71
|
70.30
|
|
2026-09-16
|
125
|
27
|
98
|
71.40
|
|
2026-09-15
|
61
|
24
|
37
|
68.00
|
|
2026-09-14
|
79
|
0
|
79
|
67.20
|
|
2026-09-10
|
0
|
36
|
-36
|
68.70
|
|
2026-09-01
|
32
|
0
|
32
|
76.70
|
|
2026-08-28
|
6
|
101
|
-95
|
76.10
|
|
2026-08-27
|
0
|
69
|
-69
|
76.60
|
|
2026-08-26
|
9
|
199
|
-190
|
76.70
|
|
2026-08-25
|
192
|
2
|
190
|
79.30
|
|
2026-08-24
|
0
|
160
|
-160
|
72.10
|
|
2026-07-30
|
39
|
503
|
-464
|
57.60
|
|
2026-07-29
|
504
|
30
|
474
|
59.30
|
|
2026-07-15
|
18
|
110
|
-92
|
81.50
|
|
2026-07-14
|
161
|
66
|
95
|
80.50
|
|
2026-07-09
|
95
|
701
|
-606
|
90.70
|
|
2026-07-08
|
926
|
464
|
462
|
92.30
|
|
2026-07-07
|
343
|
199
|
144
|
87.10
|
|
2026-07-03
|
63
|
526
|
-463
|
96.40
|
|
2026-07-01
|
284
|
11
|
273
|
79.80
|
|
2026-06-30
|
124
|
27
|
97
|
72.60
|
|
2026-06-25
|
56
|
215
|
-159
|
69.90
|
|
2026-06-24
|
367
|
18
|
349
|
69.30
|
|
2026-06-17
|
89
|
199
|
-110
|
69.50
|
|
2026-06-16
|
158
|
1022
|
-864
|
70.40
|
|
2026-06-15
|
1033
|
264
|
769
|
73.30
|
|
2026-06-12
|
233
|
957
|
-724
|
66.70
|
|
2026-06-11
|
1203
|
262
|
941
|
60.70
|
|
2026-06-04
|
3
|
94
|
-91
|
50.80
|
|
2026-06-03
|
43
|
285
|
-242
|
54.50
|
|
2026-06-02
|
48
|
231
|
-183
|
51.90
|
|
2026-06-01
|
13
|
226
|
-213
|
53.20
|
|
2026-05-29
|
20
|
752
|
-732
|
54.30
|
|
2026-05-28
|
1081
|
120
|
961
|
55.20
|
|
2026-05-27
|
18
|
259
|
-241
|
52.60
|
|
2026-05-26
|
22
|
584
|
-562
|
56.00
|
|
2026-05-25
|
1407
|
102
|
1305
|
54.20
|
|
2026-05-21
|
32
|
1372
|
-1340
|
44.85
|
|
2026-05-20
|
1230
|
389
|
841
|
44.30
|
|
2026-05-19
|
230
|
982
|
-752
|
40.30
|
|
2026-05-18
|
1062
|
152
|
910
|
41.00
|
|
2026-05-15
|
42
|
111
|
-69
|
37.30
|
|
2026-05-14
|
9
|
125
|
-116
|
38.30
|
|
2026-05-13
|
4
|
103
|
-99
|
37.90
|
|
2026-05-11
|
2
|
256
|
-254
|
39.60
|
|
2026-05-08
|
0
|
368
|
-368
|
41.80
|
|
2026-04-21
|
195
|
344
|
-149
|
49.25
|
|
2026-04-20
|
976
|
198
|
778
|
46.60
|
|
2026-04-17
|
67
|
708
|
-641
|
42.40
|
|
2026-04-16
|
841
|
67
|
774
|
40.30
|
|
2026-04-15
|
19
|
326
|
-307
|
36.65
|
|
2026-04-13
|
768
|
15
|
753
|
34.90
|
|
2026-04-01
|
19
|
87
|
-68
|
31.25
|
|
2026-03-31
|
119
|
77
|
42
|
28.70
|
|
2026-03-30
|
67
|
220
|
-153
|
28.15
|
|
2026-03-27
|
279
|
98
|
181
|
30.90
|
|
2026-03-25
|
16
|
98
|
-82
|
29.10
|
|
2026-03-24
|
82
|
0
|
82
|
29.40
|
|
2026-03-18
|
0
|
18
|
-18
|
27.90
|
|
2026-03-17
|
4
|
21
|
-17
|
27.65
|
|
2026-03-16
|
3
|
15
|
-12
|
26.60
|
|
2026-03-09
|
44
|
0
|
44
|
25.85
|
|
2026-03-04
|
13
|
0
|
13
|
26.80
|
|
2026-02-26
|
0
|
48
|
-48
|
30.05
|
|
2026-02-25
|
0
|
89
|
-89
|
30.80
|
|
2026-02-11
|
7
|
0
|
7
|
26.40
|
|
2026-02-06
|
31
|
12
|
19
|
26.30
|
|
2026-02-05
|
86
|
0
|
86
|
27.30
|
|
2026-02-04
|
15
|
92
|
-77
|
28.35
|
|
2026-02-03
|
0
|
20
|
-20
|
27.50
|
|
2026-01-30
|
127
|
0
|
127
|
28.00
|
|
2026-01-26
|
0
|
44
|
-44
|
30.05
|
|
2026-01-23
|
174
|
114
|
60
|
30.65
|
|
2026-01-22
|
0
|
36
|
-36
|
27.90
|
|
2026-01-20
|
33
|
223
|
-190
|
30.00
|
|
2026-01-19
|
180
|
12
|
168
|
29.05
|
|
2026-01-13
|
28
|
0
|
28
|
23.00
|
|
2026-01-08
|
0
|
23
|
-23
|
20.60
|
|
2026-01-07
|
34
|
0
|
34
|
20.85
|
|
2026-01-05
|
0
|
19
|
-19
|
20.05
|
|
2026-01-02
|
6
|
0
|
6
|
20.45
|
|
2025-12-31
|
15
|
0
|
15
|
20.25
|
|
2025-12-29
|
19
|
3
|
16
|
20.55
|
|
2025-12-26
|
0
|
28
|
-28
|
20.35
|
|
2025-12-23
|
0
|
16
|
-16
|
20.90
|
|
2025-12-22
|
16
|
0
|
16
|
20.85
|
|
2025-12-11
|
0
|
6
|
-6
|
20.70
|
|
2025-12-08
|
7
|
0
|
7
|
20.55
|
|
2025-12-01
|
5
|
10
|
-5
|
20.40
|
|
2025-11-27
|
13
|
0
|
13
|
20.50
|
|
2025-11-25
|
21
|
0
|
21
|
20.10
|
|
2025-11-24
|
4
|
11
|
-7
|
19.70
|
|
2025-11-20
|
2
|
0
|
2
|
20.00
|
|
2025-11-19
|
0
|
2
|
-2
|
19.75
|
|
2025-11-18
|
17
|
11
|
6
|
19.90
|
|
2025-11-17
|
0
|
20
|
-20
|
20.40
|
|
2025-11-14
|
0
|
14
|
-14
|
20.95
|
|
2025-11-13
|
13
|
0
|
13
|
21.30
|
|
2025-11-12
|
6
|
0
|
6
|
21.10
|
|
2025-11-11
|
14
|
0
|
14
|
20.70
|
|
2025-11-10
|
0
|
7
|
-7
|
20.80
|
|
2025-11-05
|
0
|
10
|
-10
|
21.10
|
|
2025-11-04
|
0
|
27
|
-27
|
21.65
|
|
2025-11-03
|
5
|
0
|
5
|
22.60
|
|
2025-10-31
|
18
|
7
|
11
|
22.55
|
|
2025-10-30
|
11
|
0
|
11
|
22.90
|
|
2025-10-27
|
11
|
1
|
10
|
23.75
|
|
2025-10-23
|
9
|
20
|
-11
|
23.45
|
|
2025-10-22
|
24
|
19
|
5
|
23.60
|
|
2025-10-21
|
3
|
52
|
-49
|
23.30
|
|
2025-10-17
|
17
|
0
|
17
|
22.25
|
|
2025-10-16
|
0
|
13
|
-13
|
21.60
|
|
2025-10-15
|
0
|
9
|
-9
|
21.85
|
|
2025-10-13
|
0
|
50
|
-50
|
21.65
|
|
2025-10-07
|
3
|
0
|
3
|
22.30
|
|
2025-10-03
|
0
|
9
|
-9
|
22.05
|
|
2025-10-02
|
0
|
9
|
-9
|
22.00
|
|
2025-09-30
|
10
|
3
|
7
|
22.05
|
|
2025-09-25
|
29
|
14
|
15
|
22.70
|
|
2025-09-24
|
27
|
1
|
26
|
22.85
|
|
2025-09-23
|
41
|
18
|
23
|
22.75
|
|
2025-09-22
|
9
|
117
|
-108
|
23.00
|
|
2025-09-19
|
0
|
103
|
-103
|
22.55
|
|
2025-09-18
|
57
|
0
|
57
|
22.10
|
|
2025-09-17
|
21
|
0
|
21
|
21.55
|
|
2025-09-16
|
10
|
0
|
10
|
21.25
|
|
2025-09-12
|
0
|
5
|
-5
|
20.85
|
|
2025-09-10
|
0
|
14
|
-14
|
21.50
|
|
2025-09-09
|
2
|
36
|
-34
|
21.95
|
|
2025-09-08
|
18
|
4
|
14
|
22.15
|
|
2025-09-05
|
10
|
0
|
10
|
22.15
|
|
2025-09-04
|
6
|
0
|
6
|
22.00
|
|
2025-09-03
|
13
|
1
|
12
|
21.85
|
|
2025-09-01
|
0
|
12
|
-12
|
21.50
|
|
2025-08-27
|
19
|
17
|
2
|
22.00
|
|
2025-08-26
|
36
|
0
|
36
|
21.85
|
|
2025-08-22
|
67
|
0
|
67
|
22.20
|
|
2025-08-21
|
25
|
0
|
25
|
22.45
|
|
2025-08-20
|
2
|
10
|
-8
|
22.10
|
|
2025-08-19
|
0
|
143
|
-143
|
22.80
|
|
2025-08-18
|
11
|
0
|
11
|
22.80
|
|
2025-08-15
|
7
|
0
|
7
|
22.10
|
|
2025-08-14
|
20
|
0
|
20
|
21.95
|
|
2025-08-12
|
2
|
1
|
1
|
21.65
|
|
2025-08-11
|
0
|
3
|
-3
|
21.60
|
|
2025-08-08
|
0
|
6
|
-6
|
21.80
|
|
2025-08-07
|
0
|
15
|
-15
|
21.85
|
|
2025-08-06
|
6
|
0
|
6
|
21.95
|
|
2025-08-04
|
29
|
0
|
29
|
22.05
|
|
2025-08-01
|
4
|
0
|
4
|
21.85
|
|
2025-07-31
|
5
|
0
|
5
|
21.70
|
|
2025-07-30
|
11
|
0
|
11
|
21.75
|
|
2025-07-29
|
3
|
0
|
3
|
21.40
|
|
2025-07-28
|
17
|
0
|
17
|
21.50
|
|
2025-07-24
|
0
|
1
|
-1
|
21.75
|
|
2025-07-22
|
13
|
9
|
4
|
21.50
|
|
2025-07-21
|
11
|
0
|
11
|
21.90
|
|
2025-07-17
|
7
|
0
|
7
|
21.65
|
|
2025-07-16
|
2
|
0
|
2
|
21.20
|
|
2025-07-15
|
4
|
0
|
4
|
21.05
|
|
2025-07-11
|
0
|
16
|
-16
|
20.90
|
|
2025-07-10
|
8
|
0
|
8
|
20.90
|
|
2025-07-09
|
36
|
0
|
36
|
20.50
|
|
2025-07-08
|
23
|
0
|
23
|
20.00
|
|
2025-07-04
|
0
|
3
|
-3
|
20.45
|
|
2025-07-03
|
13
|
0
|
13
|
20.70
|
|
2025-07-02
|
10
|
0
|
10
|
20.40
|
|
2025-06-30
|
0
|
6
|
-6
|
20.25
|
|
2025-06-27
|
7
|
3
|
4
|
20.70
|
|
2025-06-26
|
7
|
2
|
5
|
20.55
|
|
2025-06-25
|
16
|
1
|
15
|
20.35
|
|
2025-06-24
|
24
|
0
|
24
|
20.20
|
|
2025-06-23
|
2
|
6
|
-4
|
19.70
|
|
2025-06-20
|
11
|
0
|
11
|
19.95
|
|
2025-06-17
|
0
|
1
|
-1
|
20.90
|
|
2025-06-16
|
0
|
5
|
-5
|
20.90
|
|
2025-06-13
|
0
|
29
|
-29
|
21.00
|
|
2025-06-11
|
1
|
14
|
-13
|
22.00
|
|
2025-06-10
|
9
|
0
|
9
|
21.85
|
|
2025-06-09
|
0
|
4
|
-4
|
21.95
|
|
2025-06-04
|
0
|
3
|
-3
|
22.10
|
|
2025-06-03
|
0
|
5
|
-5
|
21.95
|
|
2025-06-02
|
0
|
4
|
-4
|
22.25
|
|
2025-05-29
|
19
|
0
|
19
|
22.55
|
|
2025-05-27
|
2
|
0
|
2
|
22.25
|
|
2025-05-26
|
2
|
0
|
2
|
22.30
|
|
2025-05-23
|
2
|
0
|
2
|
22.25
|
|
2025-05-22
|
0
|
3
|
-3
|
22.15
|
|
2025-05-21
|
23
|
0
|
23
|
22.20
|
|
2025-05-20
|
0
|
5
|
-5
|
22.05
|
|
2025-05-16
|
14
|
0
|
14
|
22.45
|
|
2025-05-15
|
7
|
0
|
7
|
22.30
|
|
2025-05-14
|
0
|
5
|
-5
|
22.45
|
|
2025-05-12
|
0
|
9
|
-9
|
22.25
|
|
2025-05-09
|
2
|
54
|
-52
|
22.05
|
|
2025-05-08
|
19
|
0
|
19
|
20.45
|
|
2025-05-06
|
5
|
2
|
3
|
20.35
|
|
2025-05-05
|
1
|
30
|
-29
|
19.95
|
|
2025-04-29
|
5
|
0
|
5
|
21.15
|
|
2025-04-28
|
4
|
0
|
4
|
20.55
|
|
2025-04-23
|
0
|
4
|
-4
|
19.90
|
|
2025-04-21
|
0
|
1
|
-1
|
19.70
|
|
2025-04-16
|
0
|
3
|
-3
|
19.90
|
|
2025-04-11
|
0
|
5
|
-5
|
19.55
|
|
2025-04-10
|
7
|
0
|
7
|
18.90
|
|
2025-04-07
|
0
|
3
|
-3
|
21.15
|
|
2025-04-02
|
5
|
1
|
4
|
23.50
|
|
2025-03-31
|
2
|
19
|
-17
|
23.00
|
|
2025-03-28
|
0
|
4
|
-4
|
24.35
|
|
2025-03-11
|
4
|
0
|
4
|
25.60
|
|
2025-03-03
|
0
|
8
|
-8
|
26.55
|
|
2025-02-19
|
3
|
0
|
3
|
26.35
|
|
2025-02-14
|
2
|
0
|
2
|
25.85
|
|
2025-02-06
|
0
|
7
|
-7
|
24.90
|
|
2025-02-04
|
0
|
2
|
-2
|
24.00
|
|
2025-02-03
|
2
|
7
|
-5
|
24.35
|
|
2025-01-20
|
8
|
0
|
8
|
24.15
|
|
2025-01-09
|
3
|
45
|
-42
|
25.00
|
|
2025-01-07
|
0
|
6
|
-6
|
25.25
|
|
2025-01-03
|
0
|
4
|
-4
|
25.50
|
|
2024-12-31
|
0
|
3
|
-3
|
26.05
|
|
2024-12-26
|
6
|
0
|
6
|
26.15
|
|
2024-12-25
|
0
|
6
|
-6
|
25.80
|
|
2024-12-24
|
3
|
0
|
3
|
25.50
|
|
2024-12-23
|
7
|
0
|
7
|
25.20
|
|
2024-12-20
|
12
|
0
|
12
|
24.95
|
|
2024-12-09
|
0
|
4
|
-4
|
27.15
|
|
2024-12-04
|
39
|
0
|
39
|
28.00
|
|
2024-12-03
|
2
|
0
|
2
|
27.20
|
|
2024-11-29
|
0
|
7
|
-7
|
27.00
|
|
2024-11-28
|
0
|
8
|
-8
|
26.80
|
|
2024-11-27
|
0
|
2
|
-2
|
26.60
|
|
2024-11-25
|
10
|
0
|
10
|
27.15
|
|
2024-11-22
|
27
|
0
|
27
|
26.70
|
|
2024-11-15
|
16
|
0
|
16
|
27.05
|
| 合計 | 17748 | 17605 | 143 | |
