| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
53
|
0
|
53
|
19.95
|
|
2026-10-27
|
0
|
156
|
-156
|
20.10
|
|
2026-10-22
|
96
|
0
|
96
|
20.15
|
|
2026-10-21
|
47
|
0
|
47
|
20.05
|
|
2026-10-14
|
0
|
34
|
-34
|
20.25
|
|
2026-10-13
|
0
|
57
|
-57
|
20.15
|
|
2026-10-12
|
34
|
0
|
34
|
20.15
|
|
2026-10-07
|
0
|
58
|
-58
|
20.10
|
|
2026-09-29
|
0
|
39
|
-39
|
20.05
|
|
2026-09-23
|
0
|
59
|
-59
|
20.35
|
|
2026-09-22
|
33
|
62
|
-29
|
20.30
|
|
2026-09-17
|
0
|
72
|
-72
|
20.25
|
|
2026-09-16
|
0
|
61
|
-61
|
20.15
|
|
2026-09-15
|
16
|
128
|
-112
|
20.10
|
|
2026-09-14
|
201
|
70
|
131
|
20.10
|
|
2026-09-10
|
0
|
317
|
-317
|
20.30
|
|
2026-09-09
|
0
|
88
|
-88
|
20.55
|
|
2026-09-08
|
514
|
0
|
514
|
20.60
|
|
2026-09-03
|
71
|
0
|
71
|
20.70
|
|
2026-09-01
|
0
|
36
|
-36
|
20.65
|
|
2026-08-31
|
37
|
0
|
37
|
20.90
|
|
2026-08-28
|
81
|
14
|
67
|
20.85
|
|
2026-08-26
|
34
|
59
|
-25
|
21.20
|
|
2026-08-20
|
296
|
0
|
296
|
21.15
|
|
2026-08-18
|
183
|
0
|
183
|
20.80
|
|
2026-08-17
|
139
|
0
|
139
|
20.75
|
|
2026-08-14
|
87
|
0
|
87
|
20.40
|
|
2026-08-13
|
0
|
527
|
-527
|
20.40
|
|
2026-08-11
|
120
|
0
|
120
|
20.75
|
|
2026-08-07
|
60
|
0
|
60
|
21.30
|
|
2026-08-06
|
97
|
0
|
97
|
21.15
|
|
2026-08-05
|
100
|
0
|
100
|
21.30
|
|
2026-08-03
|
198
|
24
|
174
|
21.35
|
|
2026-07-31
|
266
|
0
|
266
|
21.65
|
|
2026-07-30
|
167
|
0
|
167
|
21.55
|
|
2026-07-29
|
1
|
124
|
-123
|
21.50
|
|
2026-07-28
|
348
|
0
|
348
|
21.80
|
|
2026-07-24
|
87
|
163
|
-76
|
21.15
|
|
2026-07-22
|
31
|
145
|
-114
|
21.40
|
|
2026-07-17
|
239
|
11
|
228
|
21.20
|
|
2026-07-16
|
188
|
14
|
174
|
21.55
|
|
2026-07-13
|
105
|
11
|
94
|
21.20
|
|
2026-07-09
|
70
|
0
|
70
|
21.15
|
|
2026-07-08
|
75
|
0
|
75
|
21.20
|
|
2026-07-07
|
180
|
0
|
180
|
21.30
|
|
2026-07-03
|
262
|
15
|
247
|
21.30
|
|
2026-06-30
|
131
|
70
|
61
|
21.10
|
|
2026-06-26
|
126
|
30
|
96
|
21.20
|
|
2026-06-24
|
201
|
46
|
155
|
21.70
|
|
2026-06-23
|
264
|
0
|
264
|
21.40
|
|
2026-06-17
|
14
|
264
|
-250
|
21.20
|
|
2026-06-04
|
0
|
90
|
-90
|
20.75
|
|
2026-06-03
|
0
|
117
|
-117
|
21.05
|
|
2026-06-01
|
497
|
0
|
497
|
20.70
|
|
2026-05-29
|
317
|
18
|
299
|
20.45
|
|
2026-05-25
|
0
|
56
|
-56
|
20.30
|
|
2026-05-21
|
17
|
181
|
-164
|
20.30
|
|
2026-05-20
|
0
|
33
|
-33
|
20.20
|
|
2026-05-19
|
303
|
0
|
303
|
20.25
|
|
2026-05-18
|
52
|
0
|
52
|
20.00
|
|
2026-05-15
|
204
|
101
|
103
|
20.10
|
|
2026-05-13
|
8
|
50
|
-42
|
20.25
|
|
2026-05-08
|
0
|
92
|
-92
|
20.60
|
|
2026-05-07
|
100
|
0
|
100
|
20.60
|
|
2026-05-06
|
0
|
69
|
-69
|
20.30
|
|
2026-05-05
|
151
|
15
|
136
|
20.60
|
|
2026-04-29
|
0
|
35
|
-35
|
20.45
|
|
2026-04-28
|
173
|
0
|
173
|
20.35
|
|
2026-04-27
|
368
|
0
|
368
|
20.10
|
|
2026-04-24
|
202
|
0
|
202
|
20.15
|
|
2026-04-22
|
46
|
97
|
-51
|
20.60
|
|
2026-04-17
|
0
|
95
|
-95
|
20.95
|
|
2026-04-16
|
114
|
0
|
114
|
21.25
|
|
2026-04-14
|
99
|
0
|
99
|
21.00
|
|
2026-04-13
|
0
|
57
|
-57
|
20.85
|
|
2026-04-10
|
83
|
0
|
83
|
21.00
|
|
2026-04-08
|
262
|
0
|
262
|
21.30
|
|
2026-04-07
|
0
|
58
|
-58
|
21.05
|
|
2026-03-31
|
17
|
281
|
-264
|
20.95
|
|
2026-03-30
|
33
|
0
|
33
|
21.10
|
|
2026-03-25
|
126
|
41
|
85
|
21.65
|
|
2026-03-24
|
306
|
0
|
306
|
21.70
|
|
2026-03-23
|
172
|
0
|
172
|
21.15
|
|
2026-03-19
|
37
|
0
|
37
|
21.45
|
|
2026-03-17
|
254
|
0
|
254
|
21.95
|
|
2026-03-16
|
21
|
0
|
21
|
21.65
|
|
2026-03-10
|
58
|
0
|
58
|
21.60
|
|
2026-03-06
|
77
|
213
|
-136
|
22.00
|
|
2026-03-03
|
0
|
249
|
-249
|
22.50
|
|
2026-02-24
|
29
|
83
|
-54
|
22.80
|
|
2026-02-23
|
0
|
122
|
-122
|
22.90
|
|
2026-02-09
|
50
|
0
|
50
|
22.90
|
|
2026-02-05
|
31
|
0
|
31
|
22.95
|
|
2026-02-04
|
104
|
0
|
104
|
23.00
|
|
2026-02-02
|
0
|
266
|
-266
|
22.75
|
|
2026-01-30
|
29
|
0
|
29
|
22.95
|
|
2026-01-29
|
0
|
213
|
-213
|
23.05
|
|
2026-01-27
|
0
|
198
|
-198
|
23.10
|
|
2026-01-26
|
43
|
0
|
43
|
23.25
|
|
2026-01-23
|
0
|
79
|
-79
|
23.30
|
|
2026-01-22
|
58
|
0
|
58
|
23.50
|
|
2026-01-21
|
244
|
15
|
229
|
23.35
|
|
2026-01-20
|
253
|
0
|
253
|
23.45
|
|
2026-01-19
|
171
|
0
|
171
|
23.35
|
|
2026-01-16
|
59
|
0
|
59
|
23.50
|
|
2026-01-15
|
242
|
25
|
217
|
23.60
|
|
2026-01-14
|
481
|
0
|
481
|
23.45
|
|
2026-01-13
|
342
|
0
|
342
|
23.25
|
|
2026-01-09
|
94
|
0
|
94
|
23.35
|
|
2026-01-05
|
255
|
191
|
64
|
23.20
|
|
2026-01-02
|
0
|
103
|
-103
|
23.50
|
|
2025-12-31
|
23
|
0
|
23
|
23.60
|
|
2025-12-29
|
106
|
0
|
106
|
24.00
|
|
2025-12-26
|
596
|
0
|
596
|
24.05
|
|
2025-12-23
|
546
|
0
|
546
|
23.70
|
|
2025-12-22
|
65
|
0
|
65
|
23.40
|
|
2025-12-19
|
252
|
0
|
252
|
23.40
|
|
2025-12-18
|
85
|
0
|
85
|
22.95
|
|
2025-12-17
|
30
|
84
|
-54
|
23.05
|
|
2025-12-16
|
194
|
0
|
194
|
23.05
|
|
2025-12-15
|
110
|
26
|
84
|
23.20
|
|
2025-12-12
|
20
|
84
|
-64
|
23.40
|
|
2025-12-11
|
454
|
205
|
249
|
23.60
|
|
2025-12-10
|
241
|
0
|
241
|
23.10
|
|
2025-12-09
|
0
|
186
|
-186
|
22.95
|
|
2025-12-08
|
47
|
0
|
47
|
23.00
|
|
2025-12-04
|
283
|
0
|
283
|
23.20
|
|
2025-12-03
|
0
|
106
|
-106
|
23.30
|
|
2025-12-02
|
36
|
124
|
-88
|
23.10
|
|
2025-12-01
|
22
|
0
|
22
|
23.15
|
|
2025-11-25
|
0
|
117
|
-117
|
23.25
|
|
2025-11-24
|
0
|
187
|
-187
|
23.30
|
|
2025-11-21
|
36
|
0
|
36
|
23.35
|
|
2025-11-20
|
125
|
0
|
125
|
23.55
|
|
2025-11-19
|
226
|
0
|
226
|
23.25
|
|
2025-11-18
|
243
|
0
|
243
|
23.05
|
|
2025-11-14
|
96
|
0
|
96
|
23.45
|
|
2025-11-13
|
0
|
134
|
-134
|
23.50
|
|
2025-11-12
|
0
|
99
|
-99
|
23.80
|
|
2025-11-11
|
73
|
0
|
73
|
23.90
|
|
2025-11-10
|
0
|
284
|
-284
|
23.50
|
|
2025-11-07
|
26
|
0
|
26
|
23.75
|
|
2025-11-06
|
85
|
0
|
85
|
23.95
|
|
2025-11-05
|
182
|
120
|
62
|
23.75
|
|
2025-11-04
|
0
|
123
|
-123
|
23.75
|
|
2025-11-03
|
161
|
362
|
-201
|
23.85
|
|
2025-10-31
|
0
|
175
|
-175
|
24.00
|
|
2025-10-30
|
379
|
0
|
379
|
24.00
|
|
2025-10-29
|
50
|
0
|
50
|
24.00
|
|
2025-10-28
|
0
|
51
|
-51
|
24.10
|
|
2025-10-27
|
0
|
61
|
-61
|
24.25
|
|
2025-10-23
|
0
|
26
|
-26
|
24.40
|
|
2025-10-22
|
113
|
19
|
94
|
24.50
|
|
2025-10-17
|
626
|
0
|
626
|
24.80
|
|
2025-10-16
|
117
|
25
|
92
|
24.70
|
|
2025-10-15
|
205
|
146
|
59
|
24.50
|
|
2025-10-14
|
636
|
413
|
223
|
24.55
|
|
2025-10-13
|
146
|
0
|
146
|
24.55
|
|
2025-10-09
|
155
|
2
|
153
|
24.70
|
|
2025-10-07
|
310
|
7
|
303
|
24.70
|
|
2025-10-03
|
127
|
47
|
80
|
24.60
|
|
2025-10-02
|
45
|
0
|
45
|
24.60
|
|
2025-10-01
|
28
|
1
|
27
|
24.70
|
|
2025-09-26
|
159
|
272
|
-113
|
24.80
|
|
2025-09-24
|
107
|
1
|
106
|
24.75
|
|
2025-09-23
|
338
|
0
|
338
|
24.90
|
|
2025-09-22
|
311
|
0
|
311
|
25.15
|
|
2025-09-19
|
28
|
149
|
-121
|
25.40
|
|
2025-09-18
|
90
|
0
|
90
|
25.00
|
|
2025-09-17
|
238
|
87
|
151
|
25.10
|
|
2025-09-16
|
355
|
7
|
348
|
25.10
|
|
2025-09-12
|
78
|
1
|
77
|
24.95
|
|
2025-09-10
|
0
|
98
|
-98
|
24.90
|
|
2025-09-08
|
68
|
123
|
-55
|
24.90
|
|
2025-09-05
|
0
|
232
|
-232
|
24.90
|
|
2025-09-04
|
240
|
6
|
234
|
24.95
|
|
2025-09-03
|
28
|
114
|
-86
|
24.80
|
|
2025-09-02
|
0
|
111
|
-111
|
24.90
|
|
2025-08-29
|
0
|
151
|
-151
|
25.00
|
|
2025-08-28
|
27
|
85
|
-58
|
25.15
|
|
2025-08-27
|
158
|
64
|
94
|
25.20
|
|
2025-08-26
|
32
|
139
|
-107
|
25.50
|
|
2025-08-25
|
26
|
95
|
-69
|
25.40
|
|
2025-08-22
|
0
|
296
|
-296
|
25.50
|
|
2025-08-21
|
0
|
132
|
-132
|
25.65
|
|
2025-08-20
|
52
|
95
|
-43
|
25.60
|
|
2025-08-19
|
28
|
92
|
-64
|
25.85
|
|
2025-08-18
|
25
|
0
|
25
|
26.20
|
|
2025-08-15
|
0
|
38
|
-38
|
26.20
|
|
2025-08-14
|
83
|
0
|
83
|
26.30
|
|
2025-08-08
|
0
|
54
|
-54
|
26.00
|
|
2025-08-07
|
25
|
0
|
25
|
25.80
|
|
2025-08-06
|
0
|
22
|
-22
|
25.90
|
|
2025-08-01
|
532
|
45
|
487
|
25.75
|
|
2025-07-31
|
561
|
132
|
429
|
25.70
|
|
2025-07-30
|
0
|
47
|
-47
|
25.95
|
|
2025-07-28
|
397
|
253
|
144
|
26.30
|
|
2025-07-25
|
107
|
0
|
107
|
26.10
|
|
2025-07-23
|
0
|
42
|
-42
|
26.00
|
|
2025-07-22
|
53
|
101
|
-48
|
25.80
|
|
2025-07-21
|
0
|
78
|
-78
|
26.00
|
|
2025-07-18
|
61
|
27
|
34
|
26.00
|
|
2025-07-15
|
48
|
79
|
-31
|
26.20
|
|
2025-07-14
|
162
|
0
|
162
|
26.20
|
|
2025-07-11
|
224
|
0
|
224
|
26.00
|
|
2025-07-10
|
12
|
144
|
-132
|
25.85
|
|
2025-07-09
|
141
|
0
|
141
|
25.65
|
|
2025-07-08
|
241
|
161
|
80
|
25.55
|
|
2025-07-07
|
26
|
0
|
26
|
25.80
|
|
2025-07-04
|
137
|
0
|
137
|
25.90
|
|
2025-07-02
|
552
|
189
|
363
|
25.85
|
|
2025-07-01
|
0
|
53
|
-53
|
25.85
|
|
2025-06-30
|
152
|
1
|
151
|
25.70
|
|
2025-06-25
|
149
|
0
|
149
|
25.45
|
|
2025-06-23
|
0
|
136
|
-136
|
24.95
|
|
2025-06-18
|
0
|
128
|
-128
|
25.95
|
|
2025-06-17
|
499
|
0
|
499
|
26.00
|
|
2025-06-16
|
0
|
305
|
-305
|
25.95
|
|
2025-06-13
|
35
|
119
|
-84
|
25.70
|
|
2025-06-12
|
0
|
128
|
-128
|
26.00
|
|
2025-06-11
|
0
|
110
|
-110
|
26.35
|
|
2025-06-10
|
0
|
89
|
-89
|
25.20
|
|
2025-06-04
|
15
|
56
|
-41
|
25.25
|
|
2025-06-03
|
33
|
74
|
-41
|
25.30
|
|
2025-06-02
|
44
|
0
|
44
|
25.45
|
|
2025-05-19
|
15
|
46
|
-31
|
25.75
|
|
2025-05-15
|
122
|
0
|
122
|
26.15
|
|
2025-05-13
|
84
|
0
|
84
|
26.15
|
|
2025-02-11
|
0
|
82
|
-82
|
27.35
|
| 合計 | 26032 | 14300 | 11732 | |
