| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
3
|
1
|
2
|
27.85
|
|
2026-10-30
|
0
|
1
|
-1
|
27.20
|
|
2026-10-29
|
0
|
1
|
-1
|
28.05
|
|
2026-10-28
|
0
|
1
|
-1
|
28.65
|
|
2026-10-27
|
0
|
3
|
-3
|
28.80
|
|
2026-10-21
|
0
|
1
|
-1
|
30.20
|
|
2026-10-16
|
2
|
5
|
-3
|
31.00
|
|
2026-10-15
|
1
|
10
|
-9
|
30.30
|
|
2026-10-14
|
0
|
2
|
-2
|
31.80
|
|
2026-10-13
|
1
|
3
|
-2
|
31.65
|
|
2026-10-07
|
9
|
27
|
-18
|
33.80
|
|
2026-10-06
|
116
|
5
|
111
|
35.30
|
|
2026-10-05
|
1
|
6
|
-5
|
32.10
|
|
2026-10-01
|
1
|
3
|
-2
|
31.50
|
|
2026-09-29
|
2
|
7
|
-5
|
32.85
|
|
2026-09-24
|
4
|
21
|
-17
|
34.35
|
|
2026-09-23
|
0
|
12
|
-12
|
33.70
|
|
2026-09-22
|
10
|
24
|
-14
|
34.00
|
|
2026-09-21
|
0
|
11
|
-11
|
36.40
|
|
2026-09-18
|
79
|
0
|
79
|
33.10
|
|
2026-09-17
|
13
|
7
|
6
|
30.10
|
|
2026-09-15
|
3
|
0
|
3
|
30.85
|
|
2026-09-14
|
1
|
5
|
-4
|
28.05
|
|
2026-09-09
|
0
|
1
|
-1
|
27.10
|
|
2026-09-04
|
4
|
1
|
3
|
27.30
|
|
2026-09-03
|
0
|
1
|
-1
|
26.90
|
|
2026-09-02
|
2
|
0
|
2
|
27.60
|
|
2026-09-01
|
1
|
0
|
1
|
27.80
|
|
2026-08-28
|
0
|
2
|
-2
|
27.60
|
|
2026-08-26
|
2
|
0
|
2
|
27.25
|
|
2026-08-25
|
1
|
0
|
1
|
27.05
|
|
2026-08-21
|
1
|
0
|
1
|
27.05
|
|
2026-08-12
|
3
|
0
|
3
|
28.35
|
|
2026-08-11
|
2
|
0
|
2
|
28.40
|
|
2026-08-10
|
3
|
0
|
3
|
28.20
|
|
2026-08-07
|
1
|
6
|
-5
|
27.50
|
|
2026-08-04
|
3
|
2
|
1
|
26.25
|
|
2026-07-31
|
4
|
0
|
4
|
25.60
|
|
2026-07-30
|
9
|
0
|
9
|
24.30
|
|
2026-07-28
|
9
|
2
|
7
|
28.00
|
|
2026-07-27
|
1
|
2
|
-1
|
29.35
|
|
2026-07-24
|
10
|
0
|
10
|
29.90
|
|
2026-07-23
|
2
|
0
|
2
|
29.65
|
|
2026-07-22
|
0
|
3
|
-3
|
29.90
|
|
2026-07-14
|
8
|
1
|
7
|
29.80
|
|
2026-07-13
|
11
|
0
|
11
|
30.30
|
|
2026-07-09
|
1
|
3
|
-2
|
30.65
|
|
2026-07-07
|
0
|
1
|
-1
|
30.20
|
|
2026-07-06
|
1
|
4
|
-3
|
32.00
|
|
2026-07-03
|
16
|
2
|
14
|
31.50
|
|
2026-07-02
|
5
|
0
|
5
|
30.85
|
|
2026-06-30
|
3
|
0
|
3
|
31.00
|
|
2026-06-29
|
0
|
9
|
-9
|
30.60
|
|
2026-06-26
|
6
|
16
|
-10
|
31.00
|
|
2026-06-25
|
6
|
23
|
-17
|
32.50
|
|
2026-06-23
|
3
|
2
|
1
|
30.50
|
|
2026-06-22
|
1
|
0
|
1
|
31.25
|
|
2026-06-18
|
3
|
0
|
3
|
31.60
|
|
2026-06-17
|
6
|
1
|
5
|
31.60
|
|
2026-06-16
|
5
|
1
|
4
|
31.00
|
|
2026-06-15
|
9
|
0
|
9
|
31.15
|
|
2026-06-12
|
5
|
2
|
3
|
30.90
|
|
2026-06-11
|
7
|
12
|
-5
|
30.40
|
|
2026-06-10
|
3
|
11
|
-8
|
31.50
|
|
2026-06-09
|
5
|
13
|
-8
|
31.95
|
|
2026-06-08
|
9
|
2
|
7
|
31.70
|
|
2026-06-05
|
1
|
22
|
-21
|
33.20
|
|
2026-06-04
|
61
|
45
|
16
|
34.90
|
|
2026-06-03
|
0
|
19
|
-19
|
33.60
|
|
2026-06-02
|
10
|
0
|
10
|
34.20
|
|
2026-06-01
|
4
|
1
|
3
|
31.10
|
|
2026-05-29
|
3
|
0
|
3
|
29.40
|
|
2026-05-28
|
0
|
2
|
-2
|
29.70
|
|
2026-05-26
|
0
|
4
|
-4
|
30.10
|
|
2026-05-25
|
0
|
10
|
-10
|
30.25
|
|
2026-05-22
|
2
|
3
|
-1
|
30.75
|
|
2026-05-21
|
8
|
1
|
7
|
30.85
|
|
2026-05-20
|
6
|
0
|
6
|
30.30
|
|
2026-05-15
|
3
|
5
|
-2
|
30.60
|
|
2026-05-14
|
0
|
5
|
-5
|
31.35
|
|
2026-05-12
|
4
|
1
|
3
|
32.85
|
|
2026-05-08
|
2
|
3
|
-1
|
31.80
|
|
2026-05-05
|
1
|
0
|
1
|
31.75
|
|
2026-05-04
|
2
|
0
|
2
|
31.70
|
|
2026-04-30
|
7
|
0
|
7
|
32.05
|
|
2026-04-28
|
2
|
0
|
2
|
31.85
|
|
2026-04-27
|
11
|
0
|
11
|
32.05
|
|
2026-04-24
|
1
|
2
|
-1
|
32.70
|
|
2026-04-23
|
12
|
4
|
8
|
33.65
|
|
2026-04-22
|
4
|
0
|
4
|
35.65
|
|
2026-04-21
|
0
|
3
|
-3
|
35.95
|
|
2026-04-20
|
1
|
2
|
-1
|
36.00
|
|
2026-04-17
|
6
|
0
|
6
|
36.90
|
|
2026-04-16
|
0
|
3
|
-3
|
36.50
|
|
2026-04-15
|
4
|
0
|
4
|
35.80
|
|
2026-04-14
|
0
|
12
|
-12
|
36.00
|
|
2026-04-13
|
2
|
14
|
-12
|
37.10
|
|
2026-04-10
|
8
|
20
|
-12
|
34.50
|
|
2026-04-08
|
0
|
4
|
-4
|
32.70
|
|
2026-04-07
|
0
|
24
|
-24
|
32.65
|
|
2026-04-02
|
0
|
6
|
-6
|
33.50
|
|
2026-04-01
|
0
|
7
|
-7
|
33.65
|
|
2026-03-31
|
0
|
17
|
-17
|
33.30
|
|
2026-03-30
|
2
|
7
|
-5
|
34.05
|
|
2026-03-27
|
0
|
7
|
-7
|
34.90
|
|
2026-03-25
|
0
|
1
|
-1
|
34.50
|
|
2026-03-24
|
3
|
0
|
3
|
34.25
|
|
2026-03-23
|
1
|
0
|
1
|
35.10
|
|
2026-03-18
|
0
|
3
|
-3
|
37.25
|
|
2026-03-17
|
0
|
6
|
-6
|
38.25
|
|
2026-03-13
|
0
|
3
|
-3
|
38.60
|
|
2026-03-12
|
2
|
5
|
-3
|
38.90
|
|
2026-03-11
|
0
|
6
|
-6
|
38.00
|
|
2026-03-10
|
2
|
0
|
2
|
35.80
|
|
2026-03-09
|
9
|
21
|
-12
|
35.15
|
|
2026-03-06
|
1
|
0
|
1
|
37.50
|
|
2026-03-05
|
3
|
0
|
3
|
37.35
|
|
2026-03-03
|
12
|
2
|
10
|
36.90
|
|
2026-03-02
|
4
|
0
|
4
|
37.90
|
|
2026-02-23
|
11
|
0
|
11
|
37.90
|
|
2026-02-11
|
0
|
2
|
-2
|
37.05
|
|
2026-02-09
|
5
|
0
|
5
|
37.00
|
|
2026-02-06
|
14
|
0
|
14
|
37.60
|
|
2026-02-04
|
7
|
0
|
7
|
38.95
|
|
2026-02-02
|
19
|
0
|
19
|
38.80
|
|
2026-01-30
|
3
|
11
|
-8
|
39.40
|
|
2026-01-29
|
4
|
10
|
-6
|
40.05
|
|
2026-01-28
|
3
|
0
|
3
|
40.70
|
|
2026-01-26
|
0
|
1
|
-1
|
41.50
|
|
2026-01-22
|
0
|
9
|
-9
|
42.20
|
|
2026-01-20
|
2
|
42
|
-40
|
42.65
|
|
2026-01-16
|
0
|
2
|
-2
|
40.00
|
|
2026-01-15
|
0
|
1
|
-1
|
40.60
|
|
2026-01-14
|
10
|
0
|
10
|
41.10
|
|
2026-01-12
|
10
|
0
|
10
|
41.15
|
|
2026-01-09
|
10
|
1
|
9
|
40.50
|
|
2026-01-08
|
8
|
0
|
8
|
39.85
|
|
2026-01-05
|
20
|
1
|
19
|
40.30
|
|
2026-01-02
|
6
|
1
|
5
|
41.60
|
|
2025-12-31
|
4
|
0
|
4
|
41.30
|
|
2025-12-29
|
2
|
0
|
2
|
42.35
|
|
2025-12-26
|
1
|
8
|
-7
|
41.65
|
|
2025-12-24
|
0
|
12
|
-12
|
41.70
|
|
2025-12-23
|
6
|
0
|
6
|
42.10
|
|
2025-12-22
|
2
|
39
|
-37
|
42.25
|
|
2025-12-19
|
8
|
0
|
8
|
41.10
|
|
2025-12-18
|
4
|
6
|
-2
|
40.85
|
|
2025-12-17
|
16
|
2
|
14
|
41.55
|
|
2025-12-16
|
43
|
2
|
41
|
40.45
|
|
2025-12-15
|
3
|
0
|
3
|
41.55
|
|
2025-12-12
|
0
|
2
|
-2
|
42.05
|
|
2025-12-10
|
4
|
12
|
-8
|
42.70
|
|
2025-12-09
|
15
|
0
|
15
|
43.65
|
|
2025-12-08
|
4
|
0
|
4
|
43.00
|
|
2025-12-04
|
17
|
0
|
17
|
43.25
|
|
2025-12-02
|
0
|
3
|
-3
|
42.50
|
|
2025-12-01
|
0
|
5
|
-5
|
43.10
|
|
2025-11-27
|
0
|
10
|
-10
|
43.85
|
|
2025-11-26
|
17
|
24
|
-7
|
44.40
|
|
2025-11-24
|
0
|
122
|
-122
|
47.25
|
|
2025-11-21
|
19
|
92
|
-73
|
47.85
|
|
2025-11-20
|
1
|
7
|
-6
|
43.50
|
|
2025-11-19
|
15
|
0
|
15
|
41.95
|
|
2025-11-18
|
36
|
0
|
36
|
42.60
|
|
2025-11-17
|
9
|
0
|
9
|
44.60
|
|
2025-11-13
|
0
|
7
|
-7
|
46.90
|
|
2025-11-12
|
15
|
1
|
14
|
48.60
|
|
2025-11-11
|
17
|
0
|
17
|
47.00
|
|
2025-11-10
|
2
|
0
|
2
|
45.95
|
|
2025-11-07
|
10
|
2
|
8
|
45.80
|
|
2025-11-06
|
0
|
31
|
-31
|
47.35
|
|
2025-11-05
|
15
|
1
|
14
|
46.50
|
|
2025-11-04
|
5
|
0
|
5
|
46.20
|
|
2025-11-03
|
4
|
0
|
4
|
48.00
|
|
2025-10-31
|
4
|
0
|
4
|
47.45
|
|
2025-10-30
|
9
|
0
|
9
|
47.50
|
|
2025-10-28
|
5
|
1
|
4
|
48.90
|
|
2025-10-27
|
3
|
5
|
-2
|
48.50
|
|
2025-10-21
|
41
|
81
|
-40
|
50.80
|
|
2025-10-20
|
22
|
0
|
22
|
47.70
|
|
2025-10-17
|
6
|
0
|
6
|
47.25
|
|
2025-10-15
|
10
|
0
|
10
|
48.10
|
|
2025-10-14
|
24
|
3
|
21
|
48.50
|
|
2025-10-13
|
42
|
0
|
42
|
50.30
|
|
2025-10-09
|
11
|
59
|
-48
|
50.90
|
|
2025-10-08
|
4
|
27
|
-23
|
54.10
|
|
2025-10-07
|
24
|
0
|
24
|
53.80
|
|
2025-10-02
|
16
|
0
|
16
|
53.00
|
|
2025-10-01
|
25
|
0
|
25
|
54.00
|
|
2025-09-30
|
43
|
0
|
43
|
54.40
|
|
2025-09-26
|
10
|
49
|
-39
|
54.50
|
|
2025-09-25
|
6
|
0
|
6
|
55.90
|
|
2025-09-24
|
12
|
6
|
6
|
56.80
|
|
2025-09-22
|
29
|
0
|
29
|
58.50
|
|
2025-09-15
|
0
|
13
|
-13
|
61.60
|
|
2025-09-12
|
0
|
19
|
-19
|
60.70
|
|
2025-09-11
|
0
|
299
|
-299
|
62.50
|
|
2025-09-10
|
320
|
0
|
320
|
67.40
|
|
2025-09-04
|
0
|
45
|
-45
|
61.80
|
|
2025-09-02
|
45
|
0
|
45
|
62.00
|
|
2025-08-21
|
0
|
181
|
-181
|
68.20
|
|
2025-08-20
|
0
|
159
|
-159
|
68.90
|
|
2025-08-19
|
340
|
0
|
340
|
62.70
|
|
2025-08-13
|
5
|
78
|
-73
|
61.90
|
|
2025-08-11
|
114
|
17
|
97
|
55.50
|
|
2025-08-08
|
0
|
59
|
-59
|
50.50
|
|
2025-08-07
|
14
|
0
|
14
|
49.20
|
|
2025-08-06
|
9
|
0
|
9
|
50.80
|
|
2025-08-04
|
40
|
12
|
28
|
53.10
|
|
2025-08-01
|
23
|
116
|
-93
|
51.90
|
|
2025-07-30
|
0
|
8
|
-8
|
53.90
|
|
2025-07-29
|
73
|
0
|
73
|
54.20
|
|
2025-07-28
|
28
|
0
|
28
|
55.90
|
|
2025-07-25
|
0
|
93
|
-93
|
56.80
|
|
2025-07-24
|
7
|
163
|
-156
|
58.10
|
|
2025-07-21
|
102
|
7
|
95
|
64.70
|
|
2025-07-18
|
73
|
0
|
73
|
63.40
|
|
2025-07-17
|
84
|
0
|
84
|
64.00
|
|
2025-07-16
|
0
|
31
|
-31
|
64.70
|
|
2025-07-15
|
73
|
42
|
31
|
67.70
|
|
2025-07-11
|
108
|
247
|
-139
|
69.90
|
|
2025-07-10
|
139
|
0
|
139
|
70.90
|
|
2025-07-09
|
0
|
251
|
-251
|
69.10
|
|
2025-07-08
|
328
|
77
|
251
|
68.30
|
|
2025-07-04
|
0
|
902
|
-902
|
67.90
|
|
2025-07-03
|
877
|
81
|
796
|
66.10
|
|
2025-07-02
|
0
|
594
|
-594
|
60.10
|
|
2025-07-01
|
702
|
0
|
702
|
58.70
|
|
2025-06-23
|
0
|
180
|
-180
|
48.05
|
|
2025-06-20
|
134
|
0
|
134
|
45.90
|
|
2025-06-19
|
107
|
141
|
-34
|
41.75
|
|
2025-06-18
|
0
|
621
|
-621
|
45.10
|
|
2025-06-17
|
714
|
0
|
714
|
47.15
|
|
2025-05-22
|
0
|
195
|
-195
|
36.00
|
|
2025-05-20
|
241
|
1
|
240
|
33.00
|
|
2025-05-16
|
13
|
0
|
13
|
29.30
|
|
2025-05-14
|
0
|
13
|
-13
|
30.35
|
|
2025-05-13
|
0
|
53
|
-53
|
30.75
|
|
2025-05-12
|
0
|
26
|
-26
|
30.85
|
|
2025-05-09
|
0
|
45
|
-45
|
30.20
|
|
2025-05-08
|
0
|
83
|
-83
|
32.40
|
|
2025-05-07
|
0
|
201
|
-201
|
32.65
|
|
2025-05-06
|
297
|
17
|
280
|
35.15
|
|
2025-05-05
|
0
|
110
|
-110
|
32.40
|
|
2025-04-14
|
88
|
1
|
87
|
34.15
|
|
2025-04-10
|
142
|
1
|
141
|
28.25
|
|
2025-04-08
|
61
|
2
|
59
|
23.95
|
|
2025-04-07
|
0
|
9
|
-9
|
21.80
|
|
2025-04-02
|
10
|
24
|
-14
|
24.20
|
|
2025-04-01
|
25
|
0
|
25
|
22.00
|
|
2025-01-13
|
0
|
2
|
-2
|
20.20
|
|
2025-01-09
|
0
|
3
|
-3
|
21.10
|
|
2025-01-08
|
0
|
3
|
-3
|
21.95
|
|
2025-01-07
|
0
|
4
|
-4
|
21.25
|
|
2025-01-06
|
17
|
3
|
14
|
22.00
|
|
2024-11-14
|
0
|
1
|
-1
|
22.15
|
|
2024-11-13
|
0
|
2
|
-2
|
23.10
|
|
2024-11-12
|
0
|
1
|
-1
|
23.40
|
|
2024-11-11
|
0
|
2
|
-2
|
23.60
|
|
2024-11-08
|
9
|
3
|
6
|
23.95
|
| 合計 | 6755 | 6520 | 235 | |
