| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
24
|
-24
|
161.00
|
|
2026-11-02
|
7
|
13
|
-6
|
172.50
|
|
2026-10-27
|
2
|
5
|
-3
|
174.00
|
|
2026-10-20
|
0
|
7
|
-7
|
178.50
|
|
2026-10-19
|
8
|
10
|
-2
|
180.00
|
|
2026-10-14
|
0
|
4
|
-4
|
194.00
|
|
2026-10-08
|
15
|
0
|
15
|
198.00
|
|
2026-10-05
|
4
|
16
|
-12
|
199.00
|
|
2026-10-01
|
7
|
0
|
7
|
193.00
|
|
2026-09-30
|
0
|
20
|
-20
|
187.50
|
|
2026-09-29
|
23
|
8
|
15
|
186.50
|
|
2026-09-24
|
10
|
0
|
10
|
182.50
|
|
2026-09-21
|
0
|
45
|
-45
|
186.50
|
|
2026-09-17
|
8
|
0
|
8
|
176.00
|
|
2026-09-16
|
4
|
0
|
4
|
172.00
|
|
2026-09-15
|
0
|
5
|
-5
|
168.50
|
|
2026-09-14
|
0
|
7
|
-7
|
169.50
|
|
2026-09-09
|
0
|
8
|
-8
|
178.50
|
|
2026-09-04
|
26
|
0
|
26
|
182.00
|
|
2026-09-03
|
2
|
0
|
2
|
176.00
|
|
2026-09-01
|
16
|
3
|
13
|
181.00
|
|
2026-08-31
|
0
|
17
|
-17
|
178.50
|
|
2026-08-28
|
7
|
11
|
-4
|
180.50
|
|
2026-08-12
|
11
|
0
|
11
|
179.50
|
|
2026-08-07
|
0
|
9
|
-9
|
174.00
|
|
2026-08-04
|
1
|
14
|
-13
|
175.00
|
|
2026-07-31
|
21
|
2
|
19
|
170.50
|
|
2026-07-29
|
36
|
1
|
35
|
160.50
|
|
2026-07-17
|
4
|
35
|
-31
|
192.50
|
|
2026-07-16
|
2
|
21
|
-19
|
213.00
|
|
2026-07-15
|
85
|
29
|
56
|
225.00
|
|
2026-06-15
|
12
|
2
|
10
|
198.50
|
|
2026-06-12
|
17
|
9
|
8
|
193.00
|
|
2026-06-09
|
12
|
6
|
6
|
191.50
|
|
2026-05-29
|
40
|
91
|
-51
|
225.00
|
|
2026-05-28
|
150
|
107
|
43
|
217.50
|
|
2026-05-27
|
22
|
43
|
-21
|
207.50
|
|
2026-05-26
|
0
|
10
|
-10
|
202.50
|
|
2026-05-21
|
62
|
0
|
62
|
197.00
|
|
2026-05-20
|
7
|
27
|
-20
|
193.00
|
|
2026-05-06
|
30
|
50
|
-20
|
208.50
|
|
2026-05-05
|
0
|
56
|
-56
|
207.50
|
|
2026-04-27
|
0
|
22
|
-22
|
201.50
|
|
2026-04-24
|
131
|
8
|
123
|
209.50
|
|
2026-04-23
|
51
|
6
|
45
|
203.50
|
|
2026-04-21
|
148
|
9
|
139
|
213.50
|
|
2026-04-20
|
105
|
11
|
94
|
209.50
|
|
2026-04-17
|
27
|
0
|
27
|
198.00
|
|
2026-04-14
|
72
|
3
|
69
|
191.00
|
|
2026-04-09
|
34
|
5
|
29
|
179.50
|
|
2026-04-07
|
15
|
0
|
15
|
171.50
|
|
2026-03-30
|
0
|
8
|
-8
|
171.50
|
|
2026-03-26
|
4
|
32
|
-28
|
174.50
|
|
2026-03-25
|
10
|
4
|
6
|
183.00
|
|
2026-03-24
|
33
|
23
|
10
|
177.00
|
|
2026-03-23
|
27
|
0
|
27
|
177.00
|
|
2026-03-20
|
7
|
0
|
7
|
176.00
|
|
2026-03-18
|
12
|
0
|
12
|
181.00
|
|
2026-03-13
|
0
|
16
|
-16
|
180.00
|
|
2026-03-09
|
21
|
1
|
20
|
174.00
|
|
2026-03-03
|
13
|
0
|
13
|
185.50
|
|
2026-02-09
|
4
|
0
|
4
|
179.50
|
|
2026-02-05
|
6
|
0
|
6
|
177.00
|
|
2026-01-29
|
23
|
0
|
23
|
185.00
|
|
2026-01-28
|
4
|
0
|
4
|
192.00
|
|
2026-01-26
|
0
|
9
|
-9
|
193.00
|
|
2026-01-21
|
9
|
0
|
9
|
191.00
|
|
2026-01-20
|
10
|
0
|
10
|
195.50
|
|
2026-01-14
|
0
|
30
|
-30
|
207.50
|
|
2026-01-13
|
0
|
45
|
-45
|
211.00
|
|
2026-01-12
|
49
|
104
|
-55
|
206.00
|
|
2026-01-09
|
4
|
10
|
-6
|
198.00
|
|
2026-01-08
|
32
|
0
|
32
|
190.00
|
|
2026-01-07
|
0
|
21
|
-21
|
196.00
|
|
2026-01-05
|
0
|
21
|
-21
|
207.00
|
|
2026-01-02
|
20
|
54
|
-34
|
207.50
|
|
2025-12-31
|
19
|
65
|
-46
|
199.00
|
|
2025-12-30
|
0
|
84
|
-84
|
199.00
|
|
2025-12-29
|
0
|
27
|
-27
|
196.00
|
|
2025-12-26
|
0
|
44
|
-44
|
199.00
|
|
2025-12-24
|
0
|
64
|
-64
|
193.50
|
|
2025-12-23
|
0
|
17
|
-17
|
200.50
|
|
2025-12-22
|
0
|
143
|
-143
|
199.00
|
|
2025-12-19
|
0
|
55
|
-55
|
191.00
|
|
2025-12-17
|
0
|
46
|
-46
|
208.50
|
|
2025-12-12
|
18
|
0
|
18
|
217.00
|
|
2025-12-11
|
24
|
0
|
24
|
214.00
|
|
2025-12-09
|
67
|
0
|
67
|
193.00
|
|
2025-12-08
|
38
|
0
|
38
|
183.00
|
|
2025-12-04
|
91
|
0
|
91
|
167.50
|
|
2025-12-03
|
24
|
0
|
24
|
163.00
|
|
2025-12-02
|
2
|
4
|
-2
|
156.00
|
|
2025-12-01
|
3
|
0
|
3
|
155.50
|
|
2025-11-28
|
26
|
0
|
26
|
157.50
|
|
2025-11-20
|
7
|
0
|
7
|
156.00
|
|
2025-11-19
|
0
|
9
|
-9
|
149.50
|
|
2025-11-18
|
0
|
41
|
-41
|
153.00
|
|
2025-11-12
|
0
|
12
|
-12
|
164.00
|
|
2025-11-10
|
0
|
12
|
-12
|
161.00
|
|
2025-11-07
|
0
|
12
|
-12
|
160.50
|
|
2025-11-06
|
0
|
4
|
-4
|
166.50
|
|
2025-11-04
|
0
|
50
|
-50
|
162.50
|
|
2025-11-03
|
12
|
0
|
12
|
171.00
|
|
2025-10-31
|
17
|
0
|
17
|
173.50
|
|
2025-10-30
|
24
|
0
|
24
|
172.50
|
|
2025-10-29
|
22
|
4
|
18
|
176.00
|
|
2025-10-17
|
0
|
47
|
-47
|
174.50
|
|
2025-10-16
|
0
|
131
|
-131
|
178.50
|
|
2025-10-15
|
115
|
25
|
90
|
183.50
|
|
2025-10-14
|
47
|
0
|
47
|
171.50
|
|
2025-10-07
|
10
|
45
|
-35
|
176.50
|
|
2025-10-03
|
4
|
22
|
-18
|
171.00
|
|
2025-10-02
|
116
|
0
|
116
|
167.00
|
|
2025-10-01
|
8
|
0
|
8
|
161.50
|
|
2025-09-30
|
42
|
0
|
42
|
158.00
|
|
2025-09-24
|
23
|
0
|
23
|
160.00
|
|
2025-09-19
|
0
|
12
|
-12
|
155.00
|
|
2025-09-17
|
0
|
39
|
-39
|
153.00
|
|
2025-09-16
|
0
|
21
|
-21
|
157.00
|
|
2025-09-15
|
0
|
11
|
-11
|
155.50
|
|
2025-09-12
|
0
|
61
|
-61
|
161.00
|
|
2025-09-11
|
0
|
20
|
-20
|
166.00
|
|
2025-09-09
|
0
|
14
|
-14
|
169.50
|
|
2025-09-08
|
115
|
0
|
115
|
173.50
|
|
2025-09-01
|
92
|
0
|
92
|
170.50
|
|
2025-08-27
|
82
|
0
|
82
|
177.00
|
|
2025-08-25
|
0
|
18
|
-18
|
170.50
|
|
2025-08-21
|
0
|
44
|
-44
|
169.00
|
|
2025-08-20
|
8
|
71
|
-63
|
169.00
|
|
2025-08-19
|
194
|
95
|
99
|
181.00
|
|
2025-08-15
|
0
|
12
|
-12
|
169.50
|
|
2025-08-01
|
29
|
0
|
29
|
163.50
|
|
2025-07-31
|
18
|
0
|
18
|
155.00
|
|
2025-07-29
|
0
|
18
|
-18
|
156.50
|
|
2025-07-25
|
6
|
93
|
-87
|
158.00
|
|
2025-07-23
|
18
|
0
|
18
|
157.50
|
|
2025-07-17
|
0
|
8
|
-8
|
159.50
|
|
2025-07-16
|
0
|
59
|
-59
|
160.00
|
|
2025-07-15
|
26
|
0
|
26
|
157.50
|
|
2025-07-14
|
0
|
11
|
-11
|
156.00
|
|
2025-07-11
|
0
|
51
|
-51
|
161.50
|
|
2025-07-10
|
0
|
55
|
-55
|
161.50
|
|
2025-07-09
|
0
|
52
|
-52
|
164.00
|
|
2025-07-08
|
53
|
9
|
44
|
160.00
|
|
2025-07-07
|
16
|
35
|
-19
|
153.50
|
|
2025-07-04
|
43
|
0
|
43
|
163.50
|
|
2025-06-30
|
29
|
0
|
29
|
159.00
|
|
2025-06-26
|
92
|
4
|
88
|
160.00
|
|
2025-06-25
|
0
|
43
|
-43
|
163.50
|
|
2025-06-23
|
40
|
71
|
-31
|
155.50
|
|
2025-06-20
|
126
|
0
|
126
|
145.50
|
|
2025-06-19
|
0
|
49
|
-49
|
145.00
|
|
2025-06-18
|
0
|
69
|
-69
|
147.00
|
|
2025-06-17
|
115
|
27
|
88
|
146.00
|
|
2025-06-16
|
0
|
40
|
-40
|
141.50
|
|
2025-06-11
|
0
|
49
|
-49
|
126.50
|
|
2025-06-10
|
0
|
38
|
-38
|
130.00
|
|
2025-06-06
|
0
|
6
|
-6
|
125.00
|
|
2025-06-05
|
5
|
0
|
5
|
127.00
|
|
2025-06-04
|
0
|
13
|
-13
|
128.50
|
|
2025-06-02
|
14
|
0
|
14
|
124.50
|
|
2025-05-29
|
2
|
0
|
2
|
126.50
|
|
2025-05-27
|
21
|
0
|
21
|
126.50
|
|
2025-05-26
|
10
|
0
|
10
|
128.50
|
|
2025-05-23
|
0
|
7
|
-7
|
129.00
|
|
2025-05-22
|
9
|
0
|
9
|
131.00
|
|
2025-05-21
|
15
|
5
|
10
|
131.00
|
|
2025-05-20
|
0
|
22
|
-22
|
128.50
|
|
2025-05-19
|
36
|
0
|
36
|
128.00
|
|
2025-05-16
|
0
|
27
|
-27
|
133.00
|
|
2025-05-15
|
13
|
36
|
-23
|
130.00
|
|
2025-05-14
|
0
|
20
|
-20
|
132.50
|
|
2025-05-12
|
0
|
16
|
-16
|
119.00
|
|
2025-05-08
|
0
|
27
|
-27
|
110.00
|
|
2025-05-05
|
19
|
0
|
19
|
102.00
|
|
2025-04-30
|
0
|
5
|
-5
|
99.00
|
|
2025-04-28
|
0
|
4
|
-4
|
98.00
|
|
2025-04-25
|
5
|
1
|
4
|
96.70
|
|
2025-04-24
|
1
|
0
|
1
|
93.70
|
|
2025-04-23
|
0
|
6
|
-6
|
94.70
|
|
2025-04-22
|
1
|
0
|
1
|
90.70
|
|
2025-04-18
|
0
|
5
|
-5
|
94.00
|
|
2025-04-16
|
5
|
15
|
-10
|
92.50
|
|
2025-04-14
|
20
|
6
|
14
|
93.50
|
|
2025-04-11
|
4
|
19
|
-15
|
93.40
|
|
2025-04-10
|
13
|
0
|
13
|
91.30
|
|
2025-04-08
|
73
|
0
|
73
|
92.20
|
|
2025-04-02
|
5
|
0
|
5
|
107.00
|
|
2025-03-27
|
0
|
4
|
-4
|
111.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
6
|
-6
|
113.00
|
|
2025-03-21
|
0
|
5
|
-5
|
116.50
|
|
2025-03-17
|
0
|
7
|
-7
|
116.50
|
|
2025-03-14
|
0
|
5
|
-5
|
116.00
|
|
2025-03-12
|
8
|
66
|
-58
|
|
|
2025-03-07
|
11
|
0
|
11
|
125.50
|
|
2025-03-06
|
0
|
20
|
-20
|
126.50
|
|
2025-03-05
|
0
|
9
|
-9
|
130.00
|
|
2025-03-03
|
12
|
62
|
-50
|
126.50
|
|
2025-02-27
|
137
|
0
|
137
|
132.00
|
|
2025-02-24
|
15
|
23
|
-8
|
132.00
|
|
2025-02-21
|
67
|
0
|
67
|
135.50
|
|
2025-02-18
|
9
|
0
|
9
|
127.50
|
|
2025-02-11
|
0
|
43
|
-43
|
119.50
|
|
2025-02-10
|
0
|
98
|
-98
|
123.00
|
|
2025-02-06
|
20
|
0
|
20
|
127.00
|
|
2025-02-04
|
0
|
19
|
-19
|
122.50
|
|
2025-02-03
|
84
|
0
|
84
|
126.00
|
|
2025-01-22
|
53
|
18
|
35
|
137.50
|
|
2025-01-21
|
58
|
0
|
58
|
138.00
|
|
2025-01-20
|
11
|
65
|
-54
|
138.50
|
|
2025-01-14
|
17
|
50
|
-33
|
145.00
|
|
2025-01-13
|
0
|
30
|
-30
|
132.00
|
|
2025-01-09
|
13
|
41
|
-28
|
132.50
|
|
2025-01-08
|
14
|
87
|
-73
|
136.50
|
|
2025-01-07
|
93
|
14
|
79
|
134.00
|
|
2025-01-06
|
84
|
30
|
54
|
132.50
|
|
2025-01-02
|
23
|
6
|
17
|
124.00
|
|
2024-12-31
|
7
|
0
|
7
|
127.00
|
|
2024-12-30
|
8
|
0
|
8
|
124.50
|
|
2024-12-26
|
0
|
76
|
-76
|
133.00
|
|
2024-12-25
|
13
|
39
|
-26
|
135.00
|
|
2024-12-24
|
0
|
100
|
-100
|
133.00
|
|
2024-12-18
|
68
|
88
|
-20
|
122.50
|
|
2024-12-17
|
0
|
32
|
-32
|
121.50
|
|
2024-12-16
|
8
|
4
|
4
|
118.00
|
|
2024-12-12
|
0
|
15
|
-15
|
122.00
|
|
2024-12-11
|
0
|
17
|
-17
|
121.50
|
|
2024-12-09
|
0
|
17
|
-17
|
122.00
|
|
2024-12-06
|
0
|
21
|
-21
|
125.50
|
|
2024-12-05
|
29
|
0
|
29
|
125.50
|
|
2024-12-04
|
0
|
41
|
-41
|
124.50
|
|
2024-11-28
|
19
|
27
|
-8
|
125.50
|
|
2024-11-27
|
48
|
0
|
48
|
126.50
|
|
2024-11-26
|
15
|
3
|
12
|
132.00
|
|
2024-11-25
|
19
|
0
|
19
|
138.00
|
|
2024-11-22
|
21
|
39
|
-18
|
135.00
|
|
2024-11-21
|
60
|
13
|
47
|
135.50
|
|
2024-11-20
|
52
|
13
|
39
|
137.00
|
|
2024-11-19
|
20
|
51
|
-31
|
136.50
|
|
2024-11-18
|
88
|
38
|
50
|
130.00
|
|
2024-11-15
|
39
|
0
|
39
|
141.50
|
|
2024-11-14
|
79
|
21
|
58
|
142.50
|
|
2024-11-13
|
20
|
101
|
-81
|
144.00
|
|
2024-11-12
|
61
|
0
|
61
|
138.00
|
|
2024-11-11
|
36
|
7
|
29
|
138.00
|
|
2024-11-08
|
93
|
51
|
42
|
140.00
|
|
2024-11-06
|
27
|
11
|
16
|
134.50
|
| 合計 | 5213 | 5095 | 118 | |
