| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
3
|
-3
|
23.50
|
|
2026-10-29
|
1
|
3
|
-2
|
25.10
|
|
2026-10-28
|
33
|
3
|
30
|
26.15
|
|
2026-10-27
|
0
|
4
|
-4
|
25.35
|
|
2026-10-21
|
1
|
9
|
-8
|
27.20
|
|
2026-10-20
|
51
|
0
|
51
|
27.70
|
|
2026-10-19
|
0
|
5
|
-5
|
25.20
|
|
2026-09-21
|
0
|
4
|
-4
|
28.05
|
|
2026-09-18
|
0
|
3
|
-3
|
27.75
|
|
2026-09-17
|
0
|
13
|
-13
|
28.40
|
|
2026-09-16
|
20
|
0
|
20
|
28.40
|
|
2026-08-07
|
0
|
4
|
-4
|
21.00
|
|
2026-07-31
|
1
|
0
|
1
|
19.65
|
|
2026-07-30
|
0
|
1
|
-1
|
19.30
|
|
2026-07-16
|
2
|
0
|
2
|
22.85
|
|
2026-07-14
|
1
|
3
|
-2
|
22.80
|
|
2026-07-02
|
3
|
0
|
3
|
24.50
|
|
2026-06-29
|
0
|
3
|
-3
|
23.25
|
|
2026-06-25
|
3
|
0
|
3
|
24.05
|
|
2026-06-24
|
0
|
4
|
-4
|
25.10
|
|
2026-06-22
|
3
|
0
|
3
|
23.30
|
|
2026-06-18
|
1
|
3
|
-2
|
23.30
|
|
2026-06-12
|
0
|
1
|
-1
|
23.00
|
|
2026-06-09
|
0
|
1
|
-1
|
23.65
|
|
2026-06-08
|
4
|
1
|
3
|
23.00
|
|
2026-06-04
|
0
|
3
|
-3
|
25.05
|
|
2026-05-25
|
0
|
8
|
-8
|
24.00
|
|
2026-05-22
|
10
|
0
|
10
|
24.30
|
|
2026-05-21
|
5
|
0
|
5
|
23.35
|
|
2026-05-20
|
5
|
2
|
3
|
22.90
|
|
2026-05-19
|
10
|
14
|
-4
|
22.80
|
|
2026-05-18
|
4
|
0
|
4
|
21.95
|
|
2026-05-15
|
0
|
5
|
-5
|
22.80
|
|
2026-05-08
|
8
|
2
|
6
|
23.55
|
|
2026-05-06
|
8
|
10
|
-2
|
23.30
|
|
2026-04-28
|
1
|
0
|
1
|
23.00
|
|
2026-04-27
|
1
|
0
|
1
|
22.85
|
|
2026-04-24
|
0
|
1
|
-1
|
23.50
|
|
2026-04-21
|
1
|
4
|
-3
|
23.55
|
|
2026-04-15
|
0
|
1
|
-1
|
22.55
|
|
2026-04-14
|
5
|
0
|
5
|
22.40
|
|
2026-04-13
|
4
|
1
|
3
|
22.10
|
|
2026-04-10
|
0
|
9
|
-9
|
22.20
|
|
2026-04-08
|
9
|
0
|
9
|
22.05
|
|
2026-03-31
|
5
|
0
|
5
|
21.80
|
|
2026-03-27
|
0
|
2
|
-2
|
23.40
|
|
2026-03-26
|
0
|
5
|
-5
|
23.60
|
|
2026-03-25
|
0
|
1
|
-1
|
24.50
|
|
2026-03-24
|
0
|
4
|
-4
|
23.45
|
|
2026-03-20
|
0
|
1
|
-1
|
24.20
|
|
2026-03-18
|
7
|
4
|
3
|
25.50
|
|
2026-03-16
|
0
|
3
|
-3
|
25.30
|
|
2026-03-12
|
7
|
1
|
6
|
24.70
|
|
2026-03-09
|
2
|
0
|
2
|
23.95
|
|
2026-03-05
|
4
|
0
|
4
|
25.80
|
|
2026-03-04
|
0
|
5
|
-5
|
25.30
|
|
2026-03-03
|
5
|
13
|
-8
|
27.55
|
|
2026-02-26
|
4
|
0
|
4
|
26.05
|
|
2026-02-25
|
0
|
13
|
-13
|
26.00
|
|
2026-02-05
|
0
|
4
|
-4
|
26.05
|
|
2026-02-04
|
0
|
2
|
-2
|
25.90
|
|
2026-02-03
|
0
|
5
|
-5
|
25.35
|
|
2026-02-02
|
0
|
3
|
-3
|
24.40
|
|
2026-01-30
|
0
|
4
|
-4
|
25.80
|
|
2026-01-29
|
0
|
8
|
-8
|
27.25
|
|
2026-01-28
|
26
|
0
|
26
|
29.40
|
|
2026-01-15
|
0
|
11
|
-11
|
31.40
|
|
2026-01-14
|
0
|
17
|
-17
|
30.75
|
|
2026-01-13
|
55
|
24
|
31
|
31.90
|
|
2026-01-12
|
0
|
39
|
-39
|
31.05
|
|
2026-01-09
|
42
|
0
|
42
|
30.30
|
|
2026-01-07
|
0
|
12
|
-12
|
28.75
|
|
2025-11-17
|
1
|
0
|
1
|
20.05
|
|
2025-10-30
|
1
|
6
|
-5
|
21.90
|
|
2025-10-22
|
1
|
0
|
1
|
22.55
|
|
2025-10-20
|
8
|
13
|
-5
|
22.60
|
|
2025-09-19
|
0
|
2
|
-2
|
21.80
|
|
2025-09-18
|
0
|
1
|
-1
|
21.80
|
|
2025-09-17
|
0
|
1
|
-1
|
21.65
|
|
2025-09-16
|
0
|
2
|
-2
|
21.50
|
|
2025-09-15
|
0
|
3
|
-3
|
21.40
|
|
2025-09-12
|
0
|
2
|
-2
|
22.00
|
|
2025-09-11
|
0
|
3
|
-3
|
22.45
|
|
2025-09-10
|
0
|
2
|
-2
|
23.20
|
|
2025-09-09
|
18
|
1
|
17
|
22.85
|
|
2025-08-05
|
0
|
18
|
-18
|
24.50
|
|
2025-08-01
|
16
|
0
|
16
|
23.65
|
| 合計 | 397 | 363 | 34 | |
