| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
3
|
0
|
3
|
52.10
|
|
2026-10-30
|
0
|
13
|
-13
|
51.00
|
|
2026-10-27
|
1
|
0
|
1
|
52.60
|
|
2026-10-21
|
0
|
10
|
-10
|
53.40
|
|
2026-10-20
|
0
|
8
|
-8
|
52.80
|
|
2026-10-16
|
1
|
0
|
1
|
53.50
|
|
2026-10-15
|
0
|
15
|
-15
|
53.40
|
|
2026-10-12
|
0
|
2
|
-2
|
55.70
|
|
2026-10-08
|
4
|
11
|
-7
|
54.40
|
|
2026-10-07
|
4
|
0
|
4
|
53.60
|
|
2026-10-06
|
0
|
8
|
-8
|
53.20
|
|
2026-10-05
|
0
|
5
|
-5
|
54.30
|
|
2026-09-30
|
10
|
0
|
10
|
55.50
|
|
2026-09-29
|
0
|
2
|
-2
|
55.40
|
|
2026-09-24
|
0
|
6
|
-6
|
56.70
|
|
2026-09-23
|
0
|
9
|
-9
|
56.80
|
|
2026-09-17
|
0
|
2
|
-2
|
59.20
|
|
2026-09-16
|
0
|
4
|
-4
|
59.70
|
|
2026-09-15
|
5
|
0
|
5
|
59.60
|
|
2026-09-09
|
11
|
0
|
11
|
57.70
|
|
2026-09-04
|
0
|
4
|
-4
|
56.10
|
|
2026-09-03
|
8
|
14
|
-6
|
56.10
|
|
2026-09-02
|
0
|
10
|
-10
|
55.90
|
|
2026-08-28
|
4
|
0
|
4
|
54.40
|
|
2026-08-27
|
10
|
0
|
10
|
53.30
|
|
2026-08-26
|
0
|
2
|
-2
|
52.20
|
|
2026-08-25
|
0
|
3
|
-3
|
51.80
|
|
2026-08-18
|
8
|
0
|
8
|
52.30
|
|
2026-08-17
|
4
|
1
|
3
|
53.40
|
|
2026-08-14
|
0
|
20
|
-20
|
53.00
|
|
2026-08-13
|
1
|
19
|
-18
|
55.10
|
|
2026-08-12
|
15
|
1
|
14
|
55.10
|
|
2026-08-11
|
5
|
1
|
4
|
52.90
|
|
2026-08-10
|
12
|
2
|
10
|
52.50
|
|
2026-08-07
|
28
|
1
|
27
|
51.60
|
|
2026-08-06
|
0
|
1
|
-1
|
48.65
|
|
2026-08-05
|
0
|
2
|
-2
|
48.60
|
|
2026-07-31
|
0
|
1
|
-1
|
47.35
|
|
2026-07-30
|
6
|
0
|
6
|
48.00
|
|
2026-07-29
|
6
|
2
|
4
|
49.55
|
|
2026-07-24
|
14
|
1
|
13
|
51.90
|
|
2026-07-23
|
0
|
4
|
-4
|
49.15
|
|
2026-07-17
|
9
|
4
|
5
|
46.35
|
|
2026-07-14
|
2
|
0
|
2
|
44.60
|
|
2026-07-09
|
11
|
0
|
11
|
45.50
|
|
2026-07-03
|
1
|
12
|
-11
|
45.10
|
|
2026-07-02
|
15
|
0
|
15
|
45.10
|
|
2026-06-25
|
0
|
21
|
-21
|
44.65
|
|
2026-06-24
|
10
|
0
|
10
|
44.25
|
|
2026-06-23
|
16
|
2
|
14
|
43.20
|
|
2026-06-17
|
9
|
0
|
9
|
43.35
|
|
2026-06-16
|
9
|
1
|
8
|
42.10
|
|
2026-06-15
|
2
|
6
|
-4
|
42.15
|
|
2026-06-11
|
7
|
9
|
-2
|
42.30
|
|
2026-06-10
|
6
|
29
|
-23
|
42.95
|
|
2026-06-09
|
4
|
15
|
-11
|
42.75
|
|
2026-06-08
|
9
|
0
|
9
|
41.10
|
|
2026-06-04
|
0
|
10
|
-10
|
40.90
|
|
2026-06-03
|
0
|
11
|
-11
|
41.05
|
|
2026-06-02
|
0
|
6
|
-6
|
41.00
|
|
2026-05-29
|
2
|
0
|
2
|
40.80
|
|
2026-05-28
|
4
|
0
|
4
|
40.70
|
|
2026-05-27
|
4
|
0
|
4
|
41.00
|
|
2026-05-25
|
0
|
11
|
-11
|
41.30
|
|
2026-05-22
|
0
|
10
|
-10
|
42.25
|
|
2026-05-21
|
0
|
3
|
-3
|
43.05
|
|
2026-05-20
|
0
|
4
|
-4
|
42.50
|
|
2026-05-19
|
3
|
0
|
3
|
42.40
|
|
2026-05-18
|
9
|
5
|
4
|
41.60
|
|
2026-05-14
|
0
|
12
|
-12
|
40.95
|
|
2026-05-13
|
22
|
0
|
22
|
41.60
|
|
2026-05-08
|
0
|
6
|
-6
|
46.65
|
|
2026-05-04
|
7
|
3
|
4
|
47.15
|
|
2026-04-30
|
3
|
12
|
-9
|
47.80
|
|
2026-04-29
|
10
|
0
|
10
|
48.20
|
|
2026-04-28
|
15
|
0
|
15
|
47.50
|
|
2026-04-24
|
0
|
8
|
-8
|
48.25
|
|
2026-04-23
|
0
|
17
|
-17
|
47.10
|
|
2026-04-22
|
2
|
8
|
-6
|
48.00
|
|
2026-04-21
|
9
|
4
|
5
|
48.05
|
|
2026-04-17
|
0
|
36
|
-36
|
48.55
|
|
2026-04-15
|
0
|
2
|
-2
|
50.00
|
|
2026-04-13
|
0
|
3
|
-3
|
50.80
|
|
2026-04-10
|
0
|
39
|
-39
|
50.50
|
|
2026-04-08
|
0
|
5
|
-5
|
52.30
|
|
2026-04-07
|
0
|
7
|
-7
|
52.10
|
|
2026-04-01
|
4
|
0
|
4
|
51.90
|
|
2026-03-31
|
7
|
0
|
7
|
50.90
|
|
2026-03-30
|
4
|
0
|
4
|
51.20
|
|
2026-03-26
|
0
|
8
|
-8
|
52.70
|
|
2026-03-24
|
13
|
0
|
13
|
52.20
|
|
2026-03-23
|
14
|
0
|
14
|
51.80
|
|
2026-03-19
|
0
|
4
|
-4
|
52.80
|
|
2026-03-16
|
14
|
0
|
14
|
54.80
|
|
2026-03-12
|
0
|
14
|
-14
|
53.40
|
|
2026-03-11
|
0
|
6
|
-6
|
55.00
|
|
2026-03-10
|
24
|
0
|
24
|
53.60
|
|
2026-03-09
|
9
|
0
|
9
|
52.00
|
|
2026-03-03
|
0
|
5
|
-5
|
51.80
|
|
2026-03-02
|
22
|
0
|
22
|
52.70
|
|
2026-02-23
|
0
|
4
|
-4
|
52.80
|
|
2026-02-11
|
0
|
3
|
-3
|
52.00
|
|
2026-02-06
|
8
|
4
|
4
|
51.90
|
|
2026-02-02
|
8
|
0
|
8
|
51.70
|
|
2026-01-27
|
0
|
5
|
-5
|
53.70
|
|
2026-01-23
|
9
|
0
|
9
|
53.90
|
|
2026-01-22
|
5
|
2
|
3
|
53.50
|
|
2026-01-21
|
13
|
3
|
10
|
52.40
|
|
2026-01-20
|
0
|
4
|
-4
|
53.10
|
|
2026-01-19
|
1
|
20
|
-19
|
53.90
|
|
2026-01-15
|
8
|
4
|
4
|
52.70
|
|
2026-01-14
|
10
|
0
|
10
|
52.30
|
|
2026-01-13
|
18
|
0
|
18
|
51.60
|
|
2026-01-12
|
18
|
5
|
13
|
51.20
|
|
2026-01-08
|
9
|
0
|
9
|
49.15
|
|
2026-01-07
|
10
|
0
|
10
|
48.80
|
|
2026-01-05
|
0
|
8
|
-8
|
47.85
|
|
2025-12-31
|
3
|
0
|
3
|
48.70
|
|
2025-12-30
|
0
|
3
|
-3
|
48.90
|
|
2025-12-29
|
1
|
0
|
1
|
49.05
|
|
2025-12-26
|
0
|
3
|
-3
|
48.95
|
|
2025-12-23
|
3
|
0
|
3
|
48.90
|
|
2025-12-22
|
0
|
4
|
-4
|
49.10
|
|
2025-12-19
|
6
|
0
|
6
|
49.35
|
|
2025-12-16
|
0
|
4
|
-4
|
48.20
|
|
2025-12-04
|
2
|
0
|
2
|
48.85
|
|
2025-12-03
|
0
|
3
|
-3
|
48.35
|
|
2025-12-02
|
4
|
2
|
2
|
49.35
|
|
2025-12-01
|
0
|
1
|
-1
|
48.75
|
|
2025-11-28
|
6
|
2
|
4
|
49.20
|
|
2025-11-27
|
0
|
4
|
-4
|
49.75
|
|
2025-11-24
|
8
|
0
|
8
|
47.45
|
|
2025-11-21
|
34
|
0
|
34
|
47.00
|
|
2025-11-20
|
3
|
8
|
-5
|
48.55
|
|
2025-11-19
|
1
|
0
|
1
|
48.55
|
|
2025-11-14
|
0
|
14
|
-14
|
49.75
|
|
2025-11-11
|
0
|
10
|
-10
|
50.70
|
|
2025-11-10
|
0
|
28
|
-28
|
52.70
|
|
2025-11-06
|
7
|
0
|
7
|
57.00
|
|
2025-11-05
|
7
|
1
|
6
|
56.20
|
|
2025-11-04
|
0
|
14
|
-14
|
56.20
|
|
2025-11-03
|
0
|
8
|
-8
|
56.60
|
|
2025-10-31
|
8
|
1
|
7
|
57.60
|
|
2025-10-29
|
0
|
20
|
-20
|
58.40
|
|
2025-10-28
|
0
|
10
|
-10
|
59.30
|
|
2025-10-23
|
1
|
0
|
1
|
59.30
|
|
2025-10-22
|
35
|
0
|
35
|
59.40
|
|
2025-10-21
|
12
|
0
|
12
|
58.30
|
|
2025-10-17
|
7
|
0
|
7
|
59.10
|
|
2025-10-16
|
3
|
0
|
3
|
58.20
|
|
2025-10-15
|
0
|
1
|
-1
|
58.00
|
|
2025-10-13
|
0
|
9
|
-9
|
58.90
|
|
2025-10-09
|
3
|
0
|
3
|
59.70
|
|
2025-10-08
|
9
|
0
|
9
|
59.10
|
|
2025-10-07
|
7
|
0
|
7
|
59.10
|
|
2025-10-02
|
0
|
2
|
-2
|
59.70
|
|
2025-10-01
|
10
|
0
|
10
|
60.00
|
|
2025-09-26
|
2
|
0
|
2
|
60.20
|
|
2025-09-25
|
0
|
2
|
-2
|
60.00
|
|
2025-09-23
|
6
|
11
|
-5
|
59.10
|
|
2025-09-22
|
10
|
0
|
10
|
57.70
|
|
2025-09-19
|
3
|
0
|
3
|
57.60
|
|
2025-09-17
|
9
|
0
|
9
|
57.50
|
|
2025-09-15
|
0
|
1
|
-1
|
57.90
|
|
2025-09-12
|
7
|
4
|
3
|
58.20
|
|
2025-09-11
|
0
|
4
|
-4
|
58.00
|
|
2025-09-10
|
2
|
5
|
-3
|
59.70
|
|
2025-09-09
|
0
|
27
|
-27
|
59.20
|
|
2025-09-02
|
22
|
2
|
20
|
61.60
|
|
2025-09-01
|
0
|
4
|
-4
|
59.10
|
|
2025-08-29
|
0
|
5
|
-5
|
59.40
|
|
2025-08-28
|
2
|
0
|
2
|
59.90
|
|
2025-08-27
|
6
|
1
|
5
|
59.80
|
|
2025-08-26
|
0
|
3
|
-3
|
58.70
|
|
2025-08-25
|
0
|
5
|
-5
|
59.50
|
|
2025-08-22
|
6
|
1
|
5
|
60.10
|
|
2025-08-21
|
23
|
0
|
23
|
59.40
|
|
2025-08-20
|
5
|
2
|
3
|
58.30
|
|
2025-08-15
|
6
|
5
|
1
|
60.10
|
|
2025-08-14
|
0
|
15
|
-15
|
60.00
|
|
2025-08-13
|
11
|
3
|
8
|
60.30
|
|
2025-08-11
|
22
|
1
|
21
|
57.00
|
|
2025-08-05
|
0
|
5
|
-5
|
59.30
|
|
2025-08-04
|
10
|
1
|
9
|
58.40
|
|
2025-08-01
|
10
|
1
|
9
|
57.00
|
|
2025-07-29
|
5
|
20
|
-15
|
59.50
|
|
2025-07-28
|
0
|
4
|
-4
|
60.90
|
|
2025-07-25
|
6
|
0
|
6
|
61.60
|
|
2025-07-23
|
23
|
0
|
23
|
61.80
|
|
2025-07-22
|
5
|
0
|
5
|
61.60
|
|
2025-07-21
|
5
|
0
|
5
|
62.80
|
|
2025-07-18
|
6
|
0
|
6
|
62.60
|
|
2025-07-17
|
1
|
0
|
1
|
63.20
|
|
2025-07-16
|
5
|
0
|
5
|
62.50
|
|
2025-07-11
|
0
|
1
|
-1
|
62.20
|
|
2025-07-07
|
0
|
4
|
-4
|
64.80
|
|
2025-07-04
|
0
|
1
|
-1
|
65.90
|
|
2025-07-03
|
5
|
1
|
4
|
66.40
|
|
2025-07-01
|
0
|
3
|
-3
|
64.80
|
|
2025-06-30
|
3
|
0
|
3
|
64.70
|
|
2025-06-26
|
1
|
0
|
1
|
64.10
|
|
2025-06-23
|
2
|
5
|
-3
|
62.70
|
|
2025-06-17
|
0
|
3
|
-3
|
66.70
|
|
2025-06-16
|
0
|
1
|
-1
|
66.70
|
|
2025-06-13
|
6
|
0
|
6
|
67.70
|
|
2025-06-09
|
3
|
1
|
2
|
67.80
|
|
2025-06-05
|
0
|
1
|
-1
|
68.20
|
|
2025-06-04
|
2
|
0
|
2
|
67.50
|
|
2025-05-27
|
0
|
2
|
-2
|
69.70
|
|
2025-05-26
|
2
|
0
|
2
|
70.30
|
|
2025-05-22
|
4
|
8
|
-4
|
70.50
|
|
2025-05-21
|
3
|
5
|
-2
|
71.10
|
|
2025-05-15
|
0
|
4
|
-4
|
70.10
|
|
2025-05-14
|
0
|
3
|
-3
|
70.80
|
|
2025-05-13
|
0
|
3
|
-3
|
69.60
|
|
2025-05-09
|
0
|
5
|
-5
|
72.30
|
|
2025-05-08
|
0
|
3
|
-3
|
71.90
|
|
2025-05-05
|
0
|
11
|
-11
|
71.00
|
|
2025-05-02
|
0
|
3
|
-3
|
72.70
|
|
2025-04-25
|
7
|
0
|
7
|
70.90
|
|
2025-04-23
|
3
|
0
|
3
|
69.10
|
|
2025-04-21
|
0
|
3
|
-3
|
68.30
|
|
2025-04-18
|
7
|
1
|
6
|
69.90
|
|
2025-04-17
|
0
|
5
|
-5
|
70.30
|
|
2025-04-16
|
0
|
9
|
-9
|
71.20
|
|
2025-04-15
|
0
|
11
|
-11
|
73.20
|
|
2025-04-14
|
1
|
4
|
-3
|
71.60
|
|
2025-04-11
|
7
|
5
|
2
|
71.10
|
|
2025-04-10
|
15
|
7
|
8
|
72.80
|
|
2025-04-08
|
26
|
5
|
21
|
65.20
|
|
2025-04-02
|
0
|
5
|
-5
|
78.30
|
|
2025-03-28
|
0
|
2
|
-2
|
81.00
|
|
2025-03-25
|
0
|
5
|
-5
|
82.70
|
|
2025-03-24
|
0
|
1
|
-1
|
82.90
|
|
2025-03-20
|
0
|
1
|
-1
|
83.10
|
|
2025-03-18
|
0
|
4
|
-4
|
83.30
|
|
2025-03-17
|
0
|
3
|
-3
|
83.80
|
|
2025-03-14
|
0
|
2
|
-2
|
82.90
|
|
2025-03-13
|
0
|
8
|
-8
|
82.90
|
|
2025-03-12
|
0
|
2
|
-2
|
83.40
|
|
2025-03-11
|
0
|
10
|
-10
|
84.10
|
|
2025-03-07
|
0
|
3
|
-3
|
85.50
|
|
2025-03-06
|
0
|
1
|
-1
|
85.50
|
|
2025-03-05
|
1
|
0
|
1
|
85.80
|
|
2025-03-04
|
0
|
3
|
-3
|
86.10
|
|
2025-03-03
|
1
|
0
|
1
|
86.40
|
|
2025-02-21
|
0
|
4
|
-4
|
86.70
|
|
2025-02-18
|
0
|
3
|
-3
|
86.50
|
|
2025-02-17
|
0
|
1
|
-1
|
87.60
|
|
2025-02-11
|
0
|
7
|
-7
|
86.20
|
|
2025-02-06
|
9
|
0
|
9
|
85.90
|
|
2025-02-05
|
0
|
2
|
-2
|
84.40
|
|
2025-02-03
|
9
|
16
|
-7
|
84.30
|
|
2025-01-16
|
0
|
7
|
-7
|
84.00
|
|
2025-01-15
|
1
|
2
|
-1
|
84.10
|
|
2025-01-14
|
0
|
9
|
-9
|
84.00
|
|
2025-01-09
|
5
|
0
|
5
|
88.50
|
|
2025-01-08
|
7
|
0
|
7
|
89.80
|
|
2025-01-07
|
0
|
3
|
-3
|
89.80
|
|
2025-01-02
|
24
|
0
|
24
|
90.20
|
|
2024-12-18
|
0
|
2
|
-2
|
90.50
|
|
2024-12-17
|
2
|
0
|
2
|
90.20
|
|
2024-12-12
|
0
|
5
|
-5
|
92.50
|
|
2024-12-11
|
2
|
0
|
2
|
94.00
|
|
2024-12-03
|
20
|
0
|
20
|
97.80
|
|
2024-11-29
|
5
|
0
|
5
|
96.20
|
|
2024-11-28
|
1
|
3
|
-2
|
95.00
|
|
2024-11-27
|
4
|
0
|
4
|
94.70
|
|
2024-11-22
|
0
|
12
|
-12
|
97.50
|
|
2024-11-20
|
9
|
24
|
-15
|
97.80
|
|
2024-11-19
|
0
|
5
|
-5
|
96.10
|
|
2024-11-11
|
37
|
0
|
37
|
93.30
|
| 合計 | 1220 | 1161 | 59 | |
