| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
4
|
-4
|
43.40
|
|
2026-10-30
|
0
|
6
|
-6
|
43.50
|
|
2026-10-29
|
0
|
6
|
-6
|
43.80
|
|
2026-10-28
|
0
|
1
|
-1
|
44.75
|
|
2026-10-27
|
0
|
1
|
-1
|
44.25
|
|
2026-10-22
|
0
|
2
|
-2
|
44.75
|
|
2026-10-21
|
0
|
3
|
-3
|
45.10
|
|
2026-10-12
|
0
|
11
|
-11
|
45.80
|
|
2026-10-07
|
0
|
9
|
-9
|
45.80
|
|
2026-10-05
|
0
|
9
|
-9
|
46.00
|
|
2026-10-02
|
0
|
30
|
-30
|
46.10
|
|
2026-09-23
|
0
|
13
|
-13
|
46.10
|
|
2026-09-16
|
0
|
8
|
-8
|
45.85
|
|
2026-09-03
|
1
|
0
|
1
|
45.70
|
|
2026-08-05
|
1
|
8
|
-7
|
48.80
|
|
2026-07-29
|
3
|
0
|
3
|
46.90
|
|
2026-07-23
|
1
|
0
|
1
|
46.00
|
|
2026-07-02
|
3
|
0
|
3
|
45.05
|
|
2026-06-30
|
0
|
25
|
-25
|
45.55
|
|
2026-06-05
|
0
|
7
|
-7
|
45.75
|
|
2025-11-24
|
1
|
0
|
1
|
44.85
|
|
2025-11-18
|
0
|
2
|
-2
|
44.30
|
|
2025-11-14
|
1
|
2
|
-1
|
45.70
|
|
2025-11-13
|
0
|
7
|
-7
|
46.00
|
|
2025-11-12
|
0
|
7
|
-7
|
46.85
|
|
2025-11-11
|
0
|
2
|
-2
|
47.00
|
|
2025-11-10
|
0
|
2
|
-2
|
46.70
|
|
2025-11-05
|
0
|
7
|
-7
|
46.25
|
|
2025-11-04
|
0
|
1
|
-1
|
46.60
|
|
2025-10-31
|
0
|
2
|
-2
|
46.30
|
|
2025-10-30
|
0
|
3
|
-3
|
46.15
|
|
2025-10-29
|
0
|
7
|
-7
|
47.05
|
|
2025-10-23
|
5
|
0
|
5
|
49.60
|
|
2025-10-17
|
1
|
0
|
1
|
49.50
|
|
2025-10-14
|
0
|
4
|
-4
|
49.40
|
|
2025-10-13
|
3
|
0
|
3
|
49.30
|
|
2025-10-03
|
0
|
1
|
-1
|
50.00
|
|
2025-10-02
|
14
|
0
|
14
|
50.60
|
|
2025-09-25
|
4
|
0
|
4
|
50.80
|
|
2025-09-23
|
0
|
1
|
-1
|
51.00
|
|
2025-09-19
|
6
|
0
|
6
|
50.10
|
|
2025-09-17
|
7
|
1
|
6
|
51.70
|
|
2025-09-15
|
7
|
0
|
7
|
51.90
|
|
2025-09-12
|
10
|
0
|
10
|
49.95
|
|
2025-09-10
|
0
|
15
|
-15
|
51.30
|
|
2025-09-09
|
3
|
6
|
-3
|
53.40
|
|
2025-09-08
|
29
|
0
|
29
|
55.90
|
|
2025-09-05
|
31
|
4
|
27
|
54.00
|
|
2025-09-03
|
0
|
22
|
-22
|
52.00
|
|
2025-09-02
|
4
|
0
|
4
|
51.20
|
|
2025-09-01
|
3
|
0
|
3
|
49.85
|
|
2025-08-29
|
12
|
0
|
12
|
49.20
|
|
2025-08-28
|
4
|
0
|
4
|
49.70
|
|
2025-08-26
|
0
|
7
|
-7
|
50.60
|
|
2025-08-25
|
0
|
8
|
-8
|
50.90
|
|
2025-08-22
|
0
|
3
|
-3
|
52.00
|
|
2025-08-21
|
14
|
0
|
14
|
52.80
|
|
2025-08-20
|
0
|
5
|
-5
|
52.00
|
|
2025-08-19
|
14
|
5
|
9
|
53.20
|
|
2025-08-18
|
0
|
8
|
-8
|
52.30
|
|
2025-08-15
|
0
|
5
|
-5
|
52.30
|
|
2025-08-14
|
0
|
16
|
-16
|
52.30
|
|
2025-08-12
|
2
|
0
|
2
|
54.30
|
|
2025-08-07
|
10
|
0
|
10
|
54.30
|
|
2025-08-05
|
1
|
0
|
1
|
53.20
|
|
2025-05-14
|
0
|
1
|
-1
|
47.50
|
|
2025-05-13
|
0
|
2
|
-2
|
48.35
|
|
2025-05-12
|
0
|
3
|
-3
|
48.25
|
|
2025-05-09
|
0
|
1
|
-1
|
48.00
|
|
2025-05-08
|
1
|
2
|
-1
|
47.80
|
|
2025-05-05
|
10
|
8
|
2
|
46.15
|
|
2025-05-02
|
0
|
8
|
-8
|
46.95
|
|
2025-04-30
|
0
|
1
|
-1
|
46.00
|
|
2025-04-24
|
3
|
2
|
1
|
44.50
|
|
2025-04-18
|
0
|
1
|
-1
|
44.20
|
|
2025-04-15
|
1
|
0
|
1
|
44.65
|
|
2025-04-14
|
0
|
2
|
-2
|
43.85
|
|
2025-04-11
|
1
|
0
|
1
|
43.90
|
|
2025-04-10
|
7
|
0
|
7
|
44.20
|
|
2025-04-07
|
2
|
0
|
2
|
44.35
|
|
2025-04-01
|
0
|
1
|
-1
|
49.00
|
|
2025-03-31
|
1
|
6
|
-5
|
48.40
|
|
2025-03-17
|
5
|
2
|
3
|
50.30
|
|
2025-03-13
|
0
|
8
|
-8
|
50.40
|
|
2025-03-11
|
1
|
5
|
-4
|
51.10
|
|
2025-03-03
|
0
|
10
|
-10
|
51.80
|
| 合計 | 227 | 359 | -132 | |
