| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
14
|
5
|
9
|
12.00
|
|
2026-10-30
|
0
|
8
|
-8
|
12.00
|
|
2026-10-29
|
0
|
5
|
-5
|
12.15
|
|
2026-10-28
|
0
|
3
|
-3
|
12.35
|
|
2026-10-27
|
0
|
3
|
-3
|
12.40
|
|
2026-10-22
|
0
|
5
|
-5
|
12.15
|
|
2026-10-21
|
0
|
5
|
-5
|
12.25
|
|
2026-10-16
|
0
|
17
|
-17
|
12.95
|
|
2026-10-15
|
9
|
45
|
-36
|
12.20
|
|
2026-10-13
|
0
|
42
|
-42
|
12.10
|
|
2026-10-08
|
66
|
47
|
19
|
12.25
|
|
2026-10-07
|
0
|
6
|
-6
|
12.60
|
|
2026-10-06
|
16
|
5
|
11
|
12.55
|
|
2026-10-05
|
0
|
6
|
-6
|
12.75
|
|
2026-10-01
|
0
|
10
|
-10
|
13.10
|
|
2026-09-30
|
0
|
22
|
-22
|
13.35
|
|
2026-09-24
|
2
|
23
|
-21
|
13.70
|
|
2026-09-22
|
9
|
93
|
-84
|
13.50
|
|
2026-09-21
|
84
|
20
|
64
|
13.35
|
|
2026-09-18
|
250
|
3
|
247
|
12.15
|
|
2026-09-17
|
0
|
38
|
-38
|
11.05
|
|
2026-09-10
|
26
|
34
|
-8
|
11.30
|
|
2026-09-07
|
0
|
8
|
-8
|
12.35
|
|
2026-09-04
|
15
|
1
|
14
|
12.75
|
|
2026-09-02
|
0
|
8
|
-8
|
12.65
|
|
2026-08-26
|
3
|
93
|
-90
|
14.95
|
|
2026-08-25
|
3
|
85
|
-82
|
15.25
|
|
2026-08-24
|
26
|
2
|
24
|
15.10
|
|
2026-08-21
|
109
|
0
|
109
|
13.75
|
|
2026-08-19
|
28
|
56
|
-28
|
12.35
|
|
2026-08-17
|
15
|
0
|
15
|
11.15
|
|
2026-08-10
|
0
|
2
|
-2
|
10.55
|
|
2026-08-06
|
19
|
0
|
19
|
10.60
|
|
2026-07-29
|
15
|
0
|
15
|
10.20
|
|
2026-07-27
|
3
|
0
|
3
|
10.50
|
|
2026-07-24
|
0
|
11
|
-11
|
10.60
|
|
2026-07-21
|
2
|
4
|
-2
|
10.35
|
|
2026-07-20
|
7
|
1
|
6
|
10.30
|
|
2026-07-15
|
25
|
6
|
19
|
10.35
|
|
2026-07-14
|
19
|
1
|
18
|
10.40
|
|
2026-07-13
|
0
|
17
|
-17
|
11.00
|
|
2026-07-09
|
23
|
39
|
-16
|
11.45
|
|
2026-07-08
|
0
|
2
|
-2
|
10.75
|
|
2026-07-07
|
0
|
4
|
-4
|
10.70
|
|
2026-07-06
|
5
|
14
|
-9
|
11.00
|
|
2026-07-02
|
10
|
2
|
8
|
11.40
|
|
2026-07-01
|
41
|
4
|
37
|
11.25
|
|
2026-06-29
|
0
|
21
|
-21
|
11.75
|
|
2026-06-26
|
13
|
68
|
-55
|
13.05
|
|
2026-06-23
|
7
|
3
|
4
|
10.10
|
|
2026-06-18
|
0
|
52
|
-52
|
10.00
|
|
2026-06-17
|
56
|
0
|
56
|
9.33
|
|
2026-06-12
|
0
|
2
|
-2
|
10.55
|
|
2026-06-10
|
4
|
0
|
4
|
10.60
|
|
2026-06-05
|
0
|
26
|
-26
|
11.50
|
|
2026-06-04
|
15
|
0
|
15
|
11.60
|
|
2026-06-01
|
6
|
0
|
6
|
11.45
|
|
2026-05-29
|
4
|
1
|
3
|
10.90
|
|
2026-05-27
|
42
|
0
|
42
|
10.75
|
|
2026-05-26
|
0
|
8
|
-8
|
11.10
|
|
2026-05-22
|
0
|
6
|
-6
|
11.20
|
|
2026-05-21
|
0
|
2
|
-2
|
11.55
|
|
2026-05-20
|
6
|
0
|
6
|
11.30
|
|
2026-05-18
|
10
|
3
|
7
|
11.55
|
|
2026-05-15
|
1
|
31
|
-30
|
11.55
|
|
2026-05-14
|
0
|
5
|
-5
|
12.40
|
|
2026-05-13
|
0
|
1
|
-1
|
12.30
|
|
2026-05-11
|
1
|
0
|
1
|
12.45
|
|
2026-05-08
|
0
|
2
|
-2
|
12.55
|
|
2026-04-28
|
26
|
0
|
26
|
12.95
|
|
2026-04-27
|
13
|
0
|
13
|
12.90
|
|
2026-04-24
|
0
|
1
|
-1
|
13.85
|
|
2026-04-23
|
28
|
4
|
24
|
14.05
|
|
2026-04-22
|
5
|
10
|
-5
|
15.00
|
|
2026-04-20
|
5
|
107
|
-102
|
15.70
|
|
2026-04-17
|
111
|
21
|
90
|
15.10
|
|
2026-04-16
|
6
|
20
|
-14
|
13.75
|
|
2026-04-15
|
24
|
0
|
24
|
13.00
|
|
2026-04-14
|
0
|
1
|
-1
|
12.50
|
|
2026-04-13
|
10
|
17
|
-7
|
12.75
|
|
2026-04-10
|
9
|
0
|
9
|
12.70
|
|
2026-04-02
|
1
|
2
|
-1
|
13.70
|
|
2026-03-03
|
0
|
3
|
-3
|
22.85
|
|
2026-03-02
|
0
|
3
|
-3
|
23.85
|
|
2026-02-26
|
0
|
4
|
-4
|
24.80
|
|
2026-02-24
|
2
|
3
|
-1
|
25.75
|
|
2026-02-23
|
1
|
2
|
-1
|
27.20
|
|
2026-02-09
|
8
|
4
|
4
|
27.10
|
|
2026-02-06
|
11
|
0
|
11
|
28.90
|
|
2026-02-05
|
3
|
0
|
3
|
28.80
|
|
2026-02-04
|
0
|
10
|
-10
|
29.45
|
|
2026-02-03
|
0
|
2
|
-2
|
29.00
|
|
2026-01-28
|
0
|
1
|
-1
|
29.60
|
|
2026-01-22
|
8
|
0
|
8
|
30.90
|
| 合計 | 1280 | 1251 | 29 | |
