| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
6
|
1
|
5
|
40.55
|
|
2026-10-30
|
0
|
3
|
-3
|
40.10
|
|
2026-10-29
|
3
|
0
|
3
|
41.75
|
|
2026-10-28
|
24
|
0
|
24
|
42.95
|
|
2026-10-27
|
4
|
2
|
2
|
41.65
|
|
2026-10-21
|
3
|
1
|
2
|
41.45
|
|
2026-10-19
|
4
|
1
|
3
|
41.00
|
|
2026-10-13
|
6
|
4
|
2
|
42.25
|
|
2026-10-12
|
0
|
1
|
-1
|
42.30
|
|
2026-10-02
|
7
|
0
|
7
|
43.60
|
|
2026-09-30
|
6
|
0
|
6
|
43.20
|
|
2026-09-24
|
2
|
0
|
2
|
42.30
|
|
2026-09-23
|
3
|
1
|
2
|
42.00
|
|
2026-09-21
|
4
|
1
|
3
|
41.45
|
|
2026-09-18
|
1
|
0
|
1
|
41.10
|
|
2026-09-17
|
9
|
0
|
9
|
40.30
|
|
2026-09-16
|
3
|
0
|
3
|
39.80
|
|
2026-09-15
|
5
|
3
|
2
|
39.50
|
|
2026-09-14
|
4
|
2
|
2
|
40.00
|
|
2026-09-10
|
3
|
2
|
1
|
41.20
|
|
2026-09-09
|
3
|
0
|
3
|
41.25
|
|
2026-09-08
|
4
|
0
|
4
|
41.10
|
|
2026-09-04
|
9
|
1
|
8
|
43.50
|
|
2026-09-03
|
7
|
10
|
-3
|
42.70
|
|
2026-09-02
|
12
|
5
|
7
|
43.35
|
|
2026-09-01
|
7
|
0
|
7
|
43.65
|
|
2026-08-31
|
7
|
0
|
7
|
43.50
|
|
2026-08-28
|
0
|
14
|
-14
|
44.20
|
|
2026-08-26
|
8
|
0
|
8
|
45.10
|
|
2026-08-24
|
23
|
5
|
18
|
44.30
|
|
2026-08-21
|
17
|
24
|
-7
|
44.60
|
|
2026-08-18
|
0
|
19
|
-19
|
49.40
|
|
2026-08-17
|
31
|
14
|
17
|
50.20
|
|
2026-08-14
|
28
|
6
|
22
|
46.10
|
|
2026-08-11
|
2
|
11
|
-9
|
41.90
|
|
2026-08-10
|
7
|
25
|
-18
|
42.85
|
|
2026-08-07
|
0
|
19
|
-19
|
43.85
|
|
2026-08-06
|
15
|
0
|
15
|
39.90
|
|
2026-08-05
|
20
|
12
|
8
|
36.30
|
|
2026-08-04
|
15
|
0
|
15
|
35.70
|
|
2026-08-03
|
5
|
15
|
-10
|
35.20
|
|
2026-07-31
|
23
|
0
|
23
|
34.20
|
|
2026-07-30
|
15
|
17
|
-2
|
32.30
|
|
2026-07-29
|
16
|
23
|
-7
|
32.90
|
|
2026-07-28
|
2
|
7
|
-5
|
34.30
|
|
2026-07-27
|
5
|
0
|
5
|
35.80
|
|
2026-07-23
|
6
|
0
|
6
|
36.80
|
|
2026-07-22
|
11
|
0
|
11
|
37.25
|
|
2026-07-20
|
6
|
2
|
4
|
36.40
|
|
2026-07-17
|
0
|
5
|
-5
|
36.00
|
|
2026-07-16
|
2
|
0
|
2
|
39.00
|
|
2026-07-15
|
3
|
0
|
3
|
39.55
|
|
2026-07-09
|
20
|
26
|
-6
|
40.10
|
|
2026-07-08
|
1
|
9
|
-8
|
41.25
|
|
2026-07-07
|
0
|
4
|
-4
|
41.70
|
|
2026-07-06
|
16
|
22
|
-6
|
43.95
|
|
2026-07-03
|
3
|
34
|
-31
|
42.95
|
|
2026-07-02
|
29
|
8
|
21
|
43.00
|
|
2026-07-01
|
9
|
1
|
8
|
39.10
|
|
2026-06-30
|
6
|
0
|
6
|
39.15
|
|
2026-06-29
|
0
|
8
|
-8
|
38.40
|
|
2026-06-26
|
0
|
4
|
-4
|
38.65
|
|
2026-06-25
|
10
|
7
|
3
|
40.40
|
|
2026-06-24
|
6
|
2
|
4
|
40.85
|
|
2026-06-22
|
12
|
5
|
7
|
43.00
|
|
2026-06-17
|
6
|
4
|
2
|
41.85
|
|
2026-06-16
|
3
|
6
|
-3
|
42.00
|
|
2026-06-15
|
3
|
10
|
-7
|
43.25
|
|
2026-06-09
|
0
|
9
|
-9
|
44.60
|
|
2026-06-05
|
9
|
34
|
-25
|
47.70
|
|
2026-06-04
|
4
|
51
|
-47
|
48.60
|
|
2026-06-03
|
5
|
49
|
-44
|
51.00
|
|
2026-06-02
|
46
|
112
|
-66
|
54.20
|
|
2026-05-29
|
173
|
6
|
167
|
51.70
|
|
2026-05-28
|
9
|
30
|
-21
|
47.00
|
|
2026-05-11
|
7
|
22
|
-15
|
51.60
|
|
2026-05-07
|
32
|
76
|
-44
|
47.25
|
|
2026-05-06
|
58
|
19
|
39
|
44.20
|
|
2026-05-05
|
58
|
113
|
-55
|
44.50
|
|
2026-04-30
|
38
|
4
|
34
|
38.10
|
|
2026-04-29
|
19
|
54
|
-35
|
34.65
|
|
2026-04-28
|
32
|
6
|
26
|
36.05
|
|
2026-04-27
|
17
|
3
|
14
|
32.80
|
|
2026-04-24
|
4
|
2
|
2
|
32.80
|
|
2026-04-23
|
11
|
26
|
-15
|
33.35
|
|
2026-04-22
|
13
|
3
|
10
|
34.60
|
|
2026-04-21
|
11
|
0
|
11
|
35.00
|
|
2026-04-17
|
3
|
9
|
-6
|
36.65
|
|
2026-04-16
|
2
|
23
|
-21
|
37.40
|
|
2026-04-14
|
14
|
2
|
12
|
34.80
|
|
2026-04-09
|
0
|
1
|
-1
|
32.30
|
|
2026-04-08
|
7
|
0
|
7
|
32.80
|
|
2026-04-07
|
0
|
1
|
-1
|
31.70
|
|
2026-04-01
|
5
|
1
|
4
|
33.00
|
|
2026-03-31
|
1
|
15
|
-14
|
31.55
|
|
2026-03-30
|
3
|
0
|
3
|
32.50
|
|
2026-03-24
|
1
|
7
|
-6
|
32.55
|
|
2026-03-23
|
3
|
0
|
3
|
32.70
|
|
2026-03-20
|
6
|
0
|
6
|
33.00
|
|
2026-03-19
|
0
|
18
|
-18
|
33.05
|
|
2026-03-18
|
0
|
9
|
-9
|
34.50
|
|
2026-03-17
|
7
|
0
|
7
|
33.90
|
|
2026-03-16
|
7
|
0
|
7
|
33.75
|
|
2026-03-12
|
0
|
9
|
-9
|
34.25
|
|
2026-03-09
|
9
|
0
|
9
|
33.10
|
|
2026-03-05
|
2
|
0
|
2
|
37.00
|
|
2026-03-02
|
11
|
0
|
11
|
39.05
|
|
2026-02-24
|
0
|
6
|
-6
|
41.25
|
|
2026-02-23
|
18
|
0
|
18
|
41.80
|
|
2026-02-11
|
20
|
0
|
20
|
40.90
|
|
2026-01-22
|
0
|
18
|
-18
|
45.75
|
|
2026-01-21
|
16
|
32
|
-16
|
43.45
|
|
2026-01-20
|
4
|
22
|
-18
|
43.70
|
|
2026-01-15
|
4
|
0
|
4
|
32.95
|
|
2026-01-14
|
8
|
14
|
-6
|
33.20
|
|
2026-01-13
|
0
|
41
|
-41
|
30.20
|
|
2026-01-12
|
0
|
8
|
-8
|
31.30
|
|
2026-01-08
|
1
|
0
|
1
|
31.35
|
|
2026-01-07
|
1
|
0
|
1
|
31.95
|
|
2026-01-05
|
0
|
4
|
-4
|
31.10
|
|
2026-01-02
|
10
|
0
|
10
|
32.25
|
|
2025-12-31
|
0
|
5
|
-5
|
32.20
|
|
2025-12-29
|
4
|
0
|
4
|
33.95
|
|
2025-12-24
|
0
|
1
|
-1
|
33.10
|
|
2025-12-23
|
8
|
1
|
7
|
33.35
|
|
2025-12-22
|
2
|
0
|
2
|
33.40
|
|
2025-12-19
|
9
|
0
|
9
|
33.10
|
|
2025-12-18
|
0
|
1
|
-1
|
33.00
|
|
2025-12-17
|
1
|
0
|
1
|
33.35
|
|
2025-12-16
|
1
|
0
|
1
|
33.50
|
|
2025-12-15
|
3
|
0
|
3
|
33.75
|
|
2025-12-12
|
1
|
0
|
1
|
33.00
|
|
2025-12-11
|
1
|
0
|
1
|
32.90
|
|
2025-12-10
|
6
|
1
|
5
|
33.30
|
|
2025-12-08
|
0
|
16
|
-16
|
34.20
|
|
2025-12-05
|
3
|
20
|
-17
|
34.60
|
|
2025-12-04
|
2
|
40
|
-38
|
35.30
|
|
2025-11-26
|
7
|
1
|
6
|
34.25
|
|
2025-11-25
|
4
|
0
|
4
|
32.90
|
|
2025-11-18
|
1
|
6
|
-5
|
33.05
|
|
2025-11-14
|
0
|
18
|
-18
|
35.25
|
|
2025-11-13
|
0
|
9
|
-9
|
36.10
|
|
2025-11-12
|
3
|
0
|
3
|
37.20
|
|
2025-11-11
|
1
|
0
|
1
|
36.10
|
|
2025-11-10
|
11
|
3
|
8
|
35.75
|
|
2025-11-07
|
2
|
11
|
-9
|
35.75
|
|
2025-11-06
|
6
|
3
|
3
|
36.70
|
|
2025-11-05
|
6
|
3
|
3
|
34.75
|
|
2025-11-04
|
0
|
16
|
-16
|
35.05
|
|
2025-11-03
|
4
|
0
|
4
|
36.10
|
|
2025-10-31
|
4
|
1
|
3
|
36.20
|
|
2025-10-30
|
5
|
0
|
5
|
35.90
|
|
2025-10-29
|
1
|
0
|
1
|
36.20
|
|
2025-10-28
|
5
|
0
|
5
|
36.05
|
|
2025-10-27
|
7
|
0
|
7
|
36.55
|
|
2025-10-23
|
10
|
0
|
10
|
36.80
|
|
2025-10-22
|
1
|
7
|
-6
|
37.55
|
|
2025-10-21
|
6
|
13
|
-7
|
37.55
|
|
2025-10-20
|
3
|
0
|
3
|
36.60
|
|
2025-10-17
|
18
|
2
|
16
|
36.30
|
|
2025-10-16
|
8
|
0
|
8
|
37.10
|
|
2025-10-15
|
6
|
0
|
6
|
36.40
|
|
2025-10-14
|
3
|
0
|
3
|
36.25
|
|
2025-10-13
|
40
|
1
|
39
|
36.40
|
|
2025-10-09
|
0
|
19
|
-19
|
37.95
|
|
2025-10-08
|
6
|
2
|
4
|
37.50
|
|
2025-10-07
|
36
|
0
|
36
|
37.20
|
|
2025-10-02
|
28
|
0
|
28
|
38.45
|
|
2025-10-01
|
13
|
0
|
13
|
37.95
|
|
2025-09-30
|
27
|
0
|
27
|
39.60
|
|
2025-09-26
|
4
|
11
|
-7
|
39.55
|
|
2025-09-25
|
13
|
2
|
11
|
40.80
|
|
2025-09-24
|
3
|
0
|
3
|
40.75
|
|
2025-09-23
|
0
|
8
|
-8
|
41.50
|
|
2025-09-22
|
10
|
0
|
10
|
42.05
|
|
2025-09-19
|
1
|
9
|
-8
|
41.90
|
|
2025-09-18
|
1
|
9
|
-8
|
42.40
|
|
2025-09-17
|
0
|
8
|
-8
|
42.25
|
|
2025-09-16
|
0
|
8
|
-8
|
42.95
|
|
2025-09-15
|
7
|
13
|
-6
|
43.75
|
|
2025-09-12
|
2
|
10
|
-8
|
42.00
|
|
2025-09-11
|
3
|
15
|
-12
|
41.95
|
|
2025-09-10
|
16
|
5
|
11
|
43.55
|
|
2025-09-09
|
9
|
14
|
-5
|
43.60
|
|
2025-09-08
|
4
|
7
|
-3
|
44.15
|
|
2025-09-04
|
1
|
6
|
-5
|
44.05
|
|
2025-09-03
|
2
|
5
|
-3
|
44.50
|
|
2025-09-02
|
12
|
9
|
3
|
44.25
|
|
2025-09-01
|
11
|
16
|
-5
|
44.65
|
|
2025-08-29
|
20
|
6
|
14
|
46.25
|
|
2025-08-28
|
9
|
3
|
6
|
47.25
|
|
2025-08-27
|
31
|
22
|
9
|
46.80
|
|
2025-08-26
|
7
|
4
|
3
|
47.20
|
|
2025-08-22
|
0
|
47
|
-47
|
46.00
|
|
2025-08-21
|
5
|
22
|
-17
|
46.90
|
|
2025-08-20
|
26
|
0
|
26
|
46.20
|
|
2025-08-19
|
52
|
9
|
43
|
48.20
|
|
2025-08-18
|
0
|
32
|
-32
|
50.90
|
|
2025-08-15
|
36
|
19
|
17
|
50.40
|
|
2025-08-14
|
0
|
8
|
-8
|
45.90
|
|
2025-08-13
|
55
|
10
|
45
|
46.60
|
|
2025-08-12
|
12
|
9
|
3
|
45.55
|
|
2025-08-11
|
0
|
8
|
-8
|
46.00
|
|
2025-08-08
|
16
|
23
|
-7
|
47.00
|
|
2025-08-07
|
5
|
14
|
-9
|
45.50
|
|
2025-08-06
|
0
|
37
|
-37
|
46.30
|
|
2025-08-05
|
25
|
35
|
-10
|
44.95
|
|
2025-08-04
|
17
|
0
|
17
|
44.80
|
|
2025-08-01
|
17
|
2
|
15
|
43.35
|
|
2025-07-31
|
5
|
15
|
-10
|
42.75
|
|
2025-07-29
|
0
|
8
|
-8
|
42.95
|
|
2025-07-28
|
2
|
7
|
-5
|
44.15
|
|
2025-07-23
|
23
|
4
|
19
|
44.55
|
|
2025-07-22
|
0
|
3
|
-3
|
43.10
|
|
2025-07-21
|
0
|
4
|
-4
|
45.05
|
|
2025-07-10
|
7
|
0
|
7
|
40.60
|
|
2025-07-09
|
7
|
0
|
7
|
41.05
|
|
2025-07-08
|
14
|
0
|
14
|
40.75
|
|
2025-07-07
|
14
|
4
|
10
|
41.80
|
|
2025-07-04
|
17
|
8
|
9
|
42.85
|
|
2025-07-03
|
2
|
8
|
-6
|
44.70
|
|
2025-07-01
|
4
|
2
|
2
|
44.60
|
|
2025-06-30
|
0
|
8
|
-8
|
44.85
|
|
2025-06-27
|
0
|
8
|
-8
|
45.80
|
|
2025-06-26
|
7
|
16
|
-9
|
46.80
|
|
2025-06-25
|
0
|
3
|
-3
|
45.70
|
|
2025-06-24
|
15
|
1
|
14
|
46.10
|
|
2025-06-23
|
17
|
9
|
8
|
44.80
|
|
2025-06-20
|
14
|
8
|
6
|
45.65
|
|
2025-06-19
|
7
|
3
|
4
|
46.20
|
|
2025-06-16
|
7
|
0
|
7
|
48.00
|
|
2025-06-13
|
0
|
8
|
-8
|
48.20
|
|
2025-06-12
|
0
|
5
|
-5
|
49.40
|
|
2025-06-11
|
0
|
9
|
-9
|
49.50
|
|
2025-06-10
|
0
|
8
|
-8
|
49.10
|
|
2025-06-09
|
0
|
8
|
-8
|
48.65
|
|
2025-06-06
|
0
|
9
|
-9
|
49.35
|
|
2025-06-05
|
0
|
9
|
-9
|
49.00
|
|
2025-05-28
|
11
|
4
|
7
|
48.40
|
|
2025-05-26
|
0
|
11
|
-11
|
51.20
|
|
2025-05-23
|
0
|
16
|
-16
|
50.50
|
|
2025-05-15
|
0
|
13
|
-13
|
53.50
|
|
2025-05-14
|
0
|
21
|
-21
|
54.00
|
|
2025-05-13
|
0
|
52
|
-52
|
53.50
|
|
2025-05-12
|
93
|
6
|
87
|
54.80
|
|
2025-04-29
|
10
|
22
|
-12
|
49.50
|
|
2025-04-24
|
0
|
4
|
-4
|
42.50
|
|
2025-04-22
|
7
|
0
|
7
|
40.60
|
|
2025-04-21
|
1
|
7
|
-6
|
41.15
|
|
2025-04-17
|
4
|
0
|
4
|
43.30
|
|
2025-04-16
|
6
|
21
|
-15
|
44.10
|
|
2025-04-15
|
0
|
6
|
-6
|
46.30
|
|
2025-04-11
|
8
|
1
|
7
|
41.10
|
|
2025-04-10
|
4
|
15
|
-11
|
43.90
|
|
2025-04-02
|
0
|
4
|
-4
|
54.70
|
|
2025-03-31
|
25
|
7
|
18
|
53.20
|
|
2025-03-28
|
40
|
0
|
40
|
59.00
|
|
2025-03-14
|
0
|
4
|
-4
|
67.70
|
|
2025-03-04
|
20
|
25
|
-5
|
71.00
|
|
2025-03-03
|
14
|
7
|
7
|
71.00
|
|
2025-02-17
|
0
|
35
|
-35
|
73.00
|
|
2025-02-14
|
57
|
22
|
35
|
67.70
|
|
2025-02-10
|
0
|
3
|
-3
|
62.10
|
|
2025-01-21
|
0
|
6
|
-6
|
65.70
|
|
2025-01-20
|
6
|
0
|
6
|
66.00
|
|
2025-01-14
|
0
|
11
|
-11
|
65.30
|
|
2025-01-13
|
11
|
0
|
11
|
64.30
|
|
2025-01-06
|
21
|
10
|
11
|
78.00
|
|
2025-01-02
|
20
|
35
|
-15
|
73.50
|
|
2024-12-31
|
28
|
5
|
23
|
74.80
|
|
2024-12-30
|
2
|
50
|
-48
|
73.20
|
|
2024-12-23
|
51
|
178
|
-127
|
80.50
|
|
2024-12-17
|
139
|
64
|
75
|
72.40
|
|
2024-12-16
|
34
|
22
|
12
|
66.70
|
|
2024-12-12
|
83
|
48
|
35
|
68.50
|
|
2024-12-11
|
9
|
0
|
9
|
65.10
|
|
2024-12-09
|
0
|
9
|
-9
|
64.30
|
|
2024-12-06
|
0
|
31
|
-31
|
65.10
|
|
2024-12-05
|
42
|
0
|
42
|
66.40
|
|
2024-12-04
|
22
|
2
|
20
|
65.60
|
|
2024-12-03
|
0
|
2
|
-2
|
65.40
|
|
2024-12-02
|
0
|
8
|
-8
|
65.00
|
|
2024-11-29
|
2
|
6
|
-4
|
66.40
|
|
2024-11-28
|
23
|
14
|
9
|
64.80
|
|
2024-11-26
|
3
|
13
|
-10
|
69.60
|
|
2024-11-21
|
20
|
2
|
18
|
65.20
|
|
2024-11-06
|
0
|
62
|
-62
|
76.00
|
|
2024-11-05
|
0
|
17
|
-17
|
73.00
|
| 合計 | 2962 | 3006 | -44 | |
