| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
39
|
0
|
39
|
44.75
|
|
2026-10-28
|
90
|
0
|
90
|
46.50
|
|
2026-10-27
|
0
|
76
|
-76
|
46.05
|
|
2026-10-21
|
21
|
0
|
21
|
46.65
|
|
2026-10-20
|
0
|
80
|
-80
|
45.70
|
|
2026-10-19
|
0
|
40
|
-40
|
46.60
|
|
2026-10-06
|
60
|
0
|
60
|
46.80
|
|
2026-10-01
|
0
|
108
|
-108
|
46.85
|
|
2026-09-30
|
487
|
0
|
487
|
48.90
|
|
2026-09-24
|
0
|
50
|
-50
|
46.10
|
|
2026-09-23
|
100
|
546
|
-446
|
46.40
|
|
2026-09-18
|
307
|
0
|
307
|
50.50
|
|
2026-09-17
|
70
|
0
|
70
|
47.70
|
|
2026-09-16
|
0
|
30
|
-30
|
44.90
|
|
2026-09-15
|
0
|
174
|
-174
|
48.10
|
|
2026-09-10
|
0
|
125
|
-125
|
48.35
|
|
2026-09-09
|
0
|
162
|
-162
|
48.30
|
|
2026-09-08
|
12
|
66
|
-54
|
49.15
|
|
2026-09-03
|
0
|
325
|
-325
|
49.10
|
|
2026-09-02
|
656
|
0
|
656
|
51.50
|
|
2026-09-01
|
939
|
0
|
939
|
50.00
|
|
2026-08-31
|
231
|
0
|
231
|
46.30
|
|
2026-08-28
|
0
|
55
|
-55
|
45.65
|
|
2026-08-26
|
169
|
0
|
169
|
46.60
|
|
2026-08-25
|
36
|
481
|
-445
|
44.95
|
|
2026-08-24
|
0
|
235
|
-235
|
46.80
|
|
2026-08-21
|
0
|
150
|
-150
|
49.65
|
|
2026-08-20
|
17
|
147
|
-130
|
50.20
|
|
2026-08-19
|
73
|
0
|
73
|
50.70
|
|
2026-08-17
|
20
|
605
|
-585
|
50.10
|
|
2026-08-14
|
962
|
141
|
821
|
51.50
|
|
2026-08-13
|
0
|
171
|
-171
|
51.60
|
|
2026-08-12
|
1298
|
91
|
1207
|
52.60
|
|
2026-08-11
|
199
|
11
|
188
|
51.60
|
|
2026-08-10
|
0
|
35
|
-35
|
50.00
|
|
2026-08-07
|
106
|
0
|
106
|
49.90
|
|
2026-08-06
|
47
|
0
|
47
|
49.65
|
|
2026-08-05
|
80
|
10
|
70
|
48.45
|
|
2026-08-03
|
185
|
0
|
185
|
49.85
|
|
2026-07-31
|
0
|
273
|
-273
|
48.25
|
|
2026-07-30
|
1195
|
0
|
1195
|
47.60
|
|
2026-07-29
|
161
|
419
|
-258
|
47.00
|
|
2026-07-28
|
45
|
662
|
-617
|
47.65
|
|
2026-07-27
|
14
|
102
|
-88
|
49.70
|
|
2026-07-23
|
172
|
12
|
160
|
49.75
|
|
2026-07-22
|
175
|
0
|
175
|
50.30
|
|
2026-07-16
|
60
|
0
|
60
|
47.45
|
|
2026-07-15
|
80
|
4
|
76
|
46.95
|
|
2026-07-14
|
84
|
0
|
84
|
45.75
|
|
2026-07-13
|
128
|
59
|
69
|
47.25
|
|
2026-07-09
|
180
|
11
|
169
|
47.60
|
|
2026-07-08
|
14
|
67
|
-53
|
48.90
|
|
2026-07-07
|
145
|
28
|
117
|
49.20
|
|
2026-07-03
|
1569
|
207
|
1362
|
51.30
|
|
2026-07-02
|
396
|
261
|
135
|
49.50
|
|
2026-07-01
|
55
|
260
|
-205
|
47.90
|
|
2026-06-30
|
192
|
706
|
-514
|
47.40
|
|
2026-06-29
|
1058
|
13
|
1045
|
47.85
|
|
2026-06-26
|
291
|
201
|
90
|
43.50
|
|
2026-06-24
|
244
|
25
|
219
|
45.00
|
|
2026-06-22
|
1199
|
6
|
1193
|
45.60
|
|
2026-06-16
|
43
|
7
|
36
|
44.80
|
|
2026-06-12
|
67
|
5
|
62
|
44.45
|
|
2026-06-08
|
159
|
14
|
145
|
42.35
|
|
2026-06-03
|
260
|
20
|
240
|
43.95
|
|
2026-05-28
|
9
|
71
|
-62
|
40.30
|
|
2026-05-27
|
2
|
208
|
-206
|
41.40
|
|
2026-05-26
|
4
|
77
|
-73
|
41.90
|
|
2026-05-21
|
94
|
0
|
94
|
42.30
|
|
2026-05-19
|
229
|
11
|
218
|
41.55
|
|
2026-05-18
|
174
|
7
|
167
|
41.60
|
|
2026-05-15
|
11
|
157
|
-146
|
41.65
|
|
2026-05-14
|
290
|
5
|
285
|
42.25
|
|
2026-05-12
|
80
|
173
|
-93
|
41.90
|
|
2026-05-08
|
2
|
311
|
-309
|
41.90
|
|
2026-05-07
|
6
|
143
|
-137
|
41.95
|
|
2026-05-06
|
9
|
181
|
-172
|
42.75
|
|
2026-05-05
|
4
|
195
|
-191
|
43.40
|
|
2026-05-04
|
41
|
1
|
40
|
42.80
|
|
2026-04-30
|
1
|
90
|
-89
|
42.30
|
|
2026-04-29
|
15
|
106
|
-91
|
42.90
|
|
2026-04-27
|
31
|
271
|
-240
|
43.55
|
|
2026-04-24
|
296
|
226
|
70
|
42.80
|
|
2026-04-23
|
300
|
19
|
281
|
42.80
|
|
2026-04-22
|
24
|
181
|
-157
|
44.10
|
|
2026-04-21
|
121
|
30
|
91
|
45.50
|
|
2026-04-20
|
5
|
103
|
-98
|
46.35
|
|
2026-04-16
|
90
|
424
|
-334
|
47.20
|
|
2026-04-15
|
400
|
3
|
397
|
46.10
|
|
2026-04-14
|
3
|
129
|
-126
|
41.95
|
|
2026-04-13
|
2
|
228
|
-226
|
41.80
|
|
2026-04-10
|
20
|
225
|
-205
|
41.90
|
|
2026-04-08
|
6
|
50
|
-44
|
43.00
|
|
2026-04-02
|
5
|
39
|
-34
|
42.20
|
|
2026-04-01
|
25
|
2
|
23
|
42.90
|
|
2026-03-31
|
71
|
8
|
63
|
42.05
|
|
2026-03-30
|
24
|
53
|
-29
|
43.15
|
|
2026-03-27
|
75
|
26
|
49
|
44.85
|
|
2026-03-26
|
19
|
46
|
-27
|
44.15
|
|
2026-03-25
|
0
|
234
|
-234
|
43.85
|
|
2026-03-24
|
40
|
279
|
-239
|
43.80
|
|
2026-03-23
|
39
|
69
|
-30
|
44.30
|
|
2026-03-19
|
37
|
78
|
-41
|
46.90
|
|
2026-03-16
|
6
|
174
|
-168
|
46.40
|
|
2026-03-13
|
173
|
6
|
167
|
44.10
|
|
2026-03-12
|
9
|
164
|
-155
|
42.60
|
|
2026-03-10
|
39
|
19
|
20
|
42.10
|
|
2026-03-09
|
74
|
0
|
74
|
41.25
|
|
2026-03-03
|
74
|
10
|
64
|
44.80
|
|
2026-03-02
|
418
|
8
|
410
|
46.60
|
|
2026-02-11
|
39
|
13
|
26
|
48.70
|
|
2026-01-30
|
8
|
120
|
-112
|
49.25
|
|
2026-01-29
|
38
|
4
|
34
|
49.90
|
|
2026-01-27
|
0
|
59
|
-59
|
50.30
|
|
2026-01-22
|
21
|
421
|
-400
|
50.50
|
|
2025-12-29
|
14
|
191
|
-177
|
53.90
|
|
2025-12-18
|
20
|
532
|
-512
|
54.60
|
|
2025-12-17
|
306
|
211
|
95
|
52.90
|
|
2025-12-16
|
8
|
69
|
-61
|
49.50
|
|
2025-12-12
|
51
|
0
|
51
|
49.15
|
|
2025-12-11
|
270
|
0
|
270
|
50.00
|
|
2025-12-10
|
222
|
2
|
220
|
50.70
|
|
2025-12-09
|
165
|
20
|
145
|
50.50
|
|
2025-12-08
|
0
|
77
|
-77
|
52.10
|
|
2025-12-04
|
132
|
3
|
129
|
53.70
|
|
2025-12-02
|
63
|
3
|
60
|
54.60
|
|
2025-12-01
|
95
|
18
|
77
|
55.20
|
|
2025-11-28
|
218
|
0
|
218
|
55.50
|
|
2025-11-27
|
170
|
14
|
156
|
55.60
|
|
2025-11-26
|
86
|
3
|
83
|
55.40
|
|
2025-11-25
|
458
|
0
|
458
|
54.90
|
|
2025-11-24
|
25
|
104
|
-79
|
54.00
|
|
2025-11-21
|
85
|
24
|
61
|
53.20
|
|
2025-11-20
|
92
|
22
|
70
|
54.60
|
|
2025-11-19
|
3
|
471
|
-468
|
54.50
|
|
2025-11-18
|
10
|
324
|
-314
|
56.20
|
|
2025-11-17
|
144
|
565
|
-421
|
58.10
|
|
2025-11-14
|
1152
|
90
|
1062
|
61.70
|
|
2025-11-13
|
18
|
515
|
-497
|
56.10
|
|
2025-11-12
|
64
|
19
|
45
|
57.60
|
|
2025-11-07
|
2
|
477
|
-475
|
57.20
|
|
2025-11-06
|
0
|
78
|
-78
|
59.20
|
|
2025-11-05
|
1
|
533
|
-532
|
59.70
|
|
2025-11-03
|
0
|
187
|
-187
|
61.50
|
|
2025-10-31
|
142
|
0
|
142
|
60.40
|
|
2025-10-30
|
81
|
33
|
48
|
60.60
|
|
2025-10-29
|
116
|
58
|
58
|
61.20
|
|
2025-10-28
|
399
|
66
|
333
|
58.50
|
|
2025-10-27
|
0
|
145
|
-145
|
58.00
|
|
2025-10-23
|
0
|
784
|
-784
|
59.80
|
|
2025-10-22
|
286
|
127
|
159
|
60.10
|
|
2025-10-21
|
90
|
12
|
78
|
57.90
|
|
2025-10-20
|
276
|
90
|
186
|
57.90
|
|
2025-10-17
|
157
|
54
|
103
|
59.30
|
|
2025-10-15
|
51
|
23
|
28
|
60.20
|
|
2025-10-14
|
247
|
0
|
247
|
59.50
|
|
2025-10-08
|
0
|
97
|
-97
|
63.40
|
|
2025-10-07
|
478
|
2
|
476
|
62.20
|
|
2025-10-03
|
109
|
0
|
109
|
60.70
|
|
2025-09-30
|
239
|
69
|
170
|
63.00
|
|
2025-09-26
|
66
|
0
|
66
|
61.90
|
|
2025-09-25
|
233
|
686
|
-453
|
63.20
|
|
2025-09-24
|
0
|
317
|
-317
|
65.20
|
|
2025-09-23
|
0
|
104
|
-104
|
66.40
|
|
2025-09-22
|
83
|
0
|
83
|
66.00
|
|
2025-09-19
|
137
|
0
|
137
|
66.30
|
|
2025-09-12
|
309
|
198
|
111
|
66.50
|
|
2025-09-10
|
97
|
4
|
93
|
68.30
|
|
2025-09-09
|
223
|
71
|
152
|
67.50
|
|
2025-09-08
|
384
|
216
|
168
|
67.80
|
|
2025-09-04
|
318
|
64
|
254
|
72.20
|
|
2025-09-03
|
520
|
78
|
442
|
71.40
|
|
2025-09-02
|
0
|
204
|
-204
|
69.20
|
|
2025-09-01
|
0
|
386
|
-386
|
71.00
|
|
2025-08-29
|
0
|
191
|
-191
|
73.00
|
|
2025-08-27
|
64
|
16
|
48
|
67.80
|
|
2025-08-25
|
467
|
224
|
243
|
68.00
|
|
2025-08-22
|
0
|
545
|
-545
|
65.30
|
|
2025-08-21
|
0
|
86
|
-86
|
65.80
|
|
2025-08-19
|
164
|
225
|
-61
|
66.10
|
|
2025-08-18
|
546
|
21
|
525
|
66.60
|
|
2025-08-15
|
450
|
20
|
430
|
67.30
|
|
2025-08-14
|
0
|
443
|
-443
|
68.00
|
|
2025-08-12
|
658
|
0
|
658
|
67.40
|
|
2025-08-11
|
0
|
892
|
-892
|
68.60
|
|
2025-08-08
|
1804
|
50
|
1754
|
71.80
|
|
2025-08-06
|
44
|
0
|
44
|
76.90
|
|
2025-08-05
|
96
|
0
|
96
|
77.00
|
|
2025-08-04
|
0
|
457
|
-457
|
77.20
|
|
2025-07-31
|
496
|
371
|
125
|
80.10
|
|
2025-07-30
|
869
|
0
|
869
|
81.40
|
|
2025-07-29
|
50
|
0
|
50
|
79.90
|
|
2025-07-28
|
101
|
0
|
101
|
80.60
|
|
2025-07-25
|
157
|
0
|
157
|
81.00
|
|
2025-07-24
|
27
|
793
|
-766
|
82.20
|
|
2025-07-23
|
0
|
76
|
-76
|
81.80
|
|
2025-07-22
|
216
|
323
|
-107
|
82.80
|
|
2025-07-21
|
434
|
37
|
397
|
82.90
|
|
2025-07-18
|
0
|
200
|
-200
|
82.40
|
|
2025-07-17
|
70
|
0
|
70
|
82.40
|
|
2025-07-16
|
248
|
0
|
248
|
82.20
|
|
2025-07-11
|
160
|
476
|
-316
|
84.40
|
|
2025-07-09
|
602
|
137
|
465
|
83.30
|
|
2025-07-08
|
169
|
589
|
-420
|
83.90
|
|
2025-07-07
|
39
|
455
|
-416
|
86.20
|
|
2025-07-04
|
0
|
157
|
-157
|
88.40
|
|
2025-07-03
|
0
|
314
|
-314
|
90.80
|
|
2025-07-02
|
40
|
730
|
-690
|
88.50
|
|
2025-06-12
|
0
|
15
|
-15
|
902.00
|
|
2025-06-10
|
4
|
28
|
-24
|
905.00
|
|
2025-06-09
|
33
|
3
|
30
|
912.00
|
|
2025-06-06
|
21
|
80
|
-59
|
905.00
|
|
2025-06-05
|
77
|
65
|
12
|
989.00
|
|
2025-06-04
|
65
|
0
|
65
|
939.00
|
|
2025-05-29
|
16
|
0
|
16
|
859.00
|
|
2025-05-28
|
14
|
0
|
14
|
846.00
|
|
2025-05-27
|
26
|
0
|
26
|
849.00
|
|
2025-05-26
|
25
|
0
|
25
|
858.00
|
|
2025-05-23
|
28
|
0
|
28
|
866.00
|
|
2025-05-21
|
6
|
12
|
-6
|
881.00
|
|
2025-05-16
|
30
|
0
|
30
|
892.00
|
|
2025-05-13
|
38
|
7
|
31
|
835.00
|
|
2025-05-06
|
44
|
10
|
34
|
808.00
|
|
2025-05-05
|
0
|
33
|
-33
|
818.00
|
|
2025-04-28
|
0
|
12
|
-12
|
817.00
|
|
2025-04-25
|
20
|
37
|
-17
|
813.00
|
|
2025-04-22
|
22
|
0
|
22
|
760.00
|
|
2025-04-21
|
12
|
0
|
12
|
777.00
|
|
2025-04-17
|
21
|
2
|
19
|
820.00
|
|
2025-04-16
|
0
|
17
|
-17
|
822.00
|
|
2025-04-15
|
0
|
51
|
-51
|
827.00
|
|
2025-04-14
|
0
|
26
|
-26
|
810.00
|
|
2025-04-11
|
6
|
64
|
-58
|
763.00
|
|
2025-04-10
|
11
|
0
|
11
|
735.00
|
|
2025-04-08
|
44
|
3
|
41
|
743.00
|
|
2025-04-02
|
1
|
22
|
-21
|
874.00
|
|
2025-03-31
|
26
|
0
|
26
|
859.00
|
|
2025-03-28
|
5
|
17
|
-12
|
908.00
|
|
2025-03-27
|
12
|
0
|
12
|
923.00
|
|
2025-03-25
|
0
|
30
|
-30
|
927.00
|
|
2025-03-24
|
53
|
15
|
38
|
925.00
|
|
2025-03-21
|
0
|
7
|
-7
|
950.00
|
|
2025-03-20
|
1
|
21
|
-20
|
955.00
|
|
2025-03-19
|
0
|
11
|
-11
|
953.00
|
|
2025-03-18
|
10
|
23
|
-13
|
958.00
|
|
2025-03-17
|
0
|
70
|
-70
|
939.00
|
|
2025-03-14
|
0
|
50
|
-50
|
959.00
|
|
2025-03-13
|
30
|
19
|
11
|
1065.00
|
|
2025-03-12
|
0
|
64
|
-64
|
1105.00
|
|
2025-03-11
|
53
|
23
|
30
|
1100.00
|
|
2025-03-10
|
21
|
72
|
-51
|
1150.00
|
|
2025-03-06
|
244
|
37
|
207
|
1080.00
|
|
2025-03-04
|
0
|
16
|
-16
|
946.00
|
|
2025-03-03
|
1
|
33
|
-32
|
928.00
|
|
2025-02-27
|
3
|
39
|
-36
|
925.00
|
|
2025-02-26
|
0
|
29
|
-29
|
917.00
|
|
2025-02-19
|
27
|
0
|
27
|
932.00
|
|
2025-02-11
|
75
|
10
|
65
|
907.00
|
|
2025-02-10
|
48
|
0
|
48
|
895.00
|
|
2025-02-06
|
41
|
0
|
41
|
875.00
|
|
2025-02-05
|
59
|
0
|
59
|
855.00
|
|
2025-02-03
|
41
|
12
|
29
|
846.00
|
|
2025-01-22
|
63
|
0
|
63
|
845.00
|
|
2025-01-21
|
13
|
0
|
13
|
838.00
|
|
2025-01-20
|
8
|
0
|
8
|
843.00
|
|
2025-01-16
|
0
|
6
|
-6
|
851.00
|
|
2025-01-15
|
0
|
12
|
-12
|
843.00
|
|
2025-01-13
|
0
|
21
|
-21
|
839.00
|
|
2025-01-09
|
0
|
43
|
-43
|
874.00
|
|
2025-01-08
|
11
|
0
|
11
|
885.00
|
|
2025-01-07
|
14
|
7
|
7
|
886.00
|
|
2025-01-06
|
57
|
0
|
57
|
885.00
|
|
2025-01-03
|
10
|
25
|
-15
|
874.00
|
|
2025-01-02
|
35
|
13
|
22
|
872.00
|
|
2024-12-31
|
58
|
0
|
58
|
897.00
|
|
2024-12-30
|
1
|
8
|
-7
|
885.00
|
|
2024-12-26
|
0
|
26
|
-26
|
906.00
|
|
2024-12-25
|
0
|
99
|
-99
|
897.00
|
|
2024-12-24
|
75
|
48
|
27
|
906.00
|
|
2024-12-23
|
34
|
63
|
-29
|
907.00
|
|
2024-12-20
|
0
|
89
|
-89
|
889.00
|
|
2024-12-19
|
56
|
0
|
56
|
910.00
|
|
2024-12-18
|
0
|
30
|
-30
|
904.00
|
|
2024-12-17
|
0
|
30
|
-30
|
942.00
|
|
2024-12-11
|
17
|
62
|
-45
|
935.00
|
|
2024-12-09
|
1
|
176
|
-175
|
968.00
|
|
2024-12-06
|
41
|
92
|
-51
|
925.00
|
|
2024-12-05
|
34
|
13
|
21
|
924.00
|
|
2024-12-04
|
0
|
118
|
-118
|
916.00
|
|
2024-12-03
|
66
|
14
|
52
|
924.00
|
|
2024-12-02
|
0
|
47
|
-47
|
897.00
|
|
2024-11-29
|
124
|
4
|
120
|
889.00
|
|
2024-11-27
|
15
|
36
|
-21
|
864.00
|
|
2024-11-26
|
214
|
28
|
186
|
885.00
|
|
2024-11-25
|
12
|
0
|
12
|
873.00
|
|
2024-11-22
|
1
|
6
|
-5
|
853.00
|
|
2024-11-21
|
60
|
0
|
60
|
847.00
|
|
2024-11-20
|
24
|
3
|
21
|
840.00
|
|
2024-11-15
|
6
|
0
|
6
|
846.00
|
|
2024-11-07
|
65
|
35
|
30
|
867.00
|
| 合計 | 37008 | 31240 | 5768 | |
