| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
8
|
-8
|
87.40
|
|
2026-11-02
|
0
|
50
|
-50
|
95.10
|
|
2026-10-30
|
11
|
0
|
11
|
90.10
|
|
2026-10-28
|
4
|
3
|
1
|
95.60
|
|
2026-10-27
|
0
|
7
|
-7
|
93.20
|
|
2026-10-19
|
0
|
2
|
-2
|
99.70
|
|
2026-10-16
|
0
|
23
|
-23
|
102.00
|
|
2026-10-15
|
0
|
11
|
-11
|
101.50
|
|
2026-10-08
|
0
|
20
|
-20
|
109.50
|
|
2026-10-07
|
70
|
0
|
70
|
109.50
|
|
2026-10-05
|
18
|
0
|
18
|
109.50
|
|
2026-10-02
|
0
|
13
|
-13
|
106.00
|
|
2026-09-30
|
51
|
0
|
51
|
100.00
|
|
2026-09-29
|
0
|
8
|
-8
|
96.80
|
|
2026-09-24
|
3
|
0
|
3
|
96.80
|
|
2026-09-17
|
3
|
0
|
3
|
92.70
|
|
2026-09-14
|
3
|
0
|
3
|
88.30
|
|
2026-09-07
|
7
|
0
|
7
|
102.00
|
|
2026-09-04
|
12
|
0
|
12
|
102.00
|
|
2026-08-31
|
7
|
27
|
-20
|
98.40
|
|
2026-08-28
|
2
|
31
|
-29
|
99.20
|
|
2026-08-27
|
39
|
7
|
32
|
98.20
|
|
2026-08-25
|
6
|
0
|
6
|
89.40
|
|
2026-08-20
|
0
|
10
|
-10
|
91.50
|
|
2026-08-03
|
7
|
0
|
7
|
86.60
|
|
2026-07-17
|
0
|
4
|
-4
|
82.40
|
|
2026-07-14
|
6
|
0
|
6
|
84.90
|
|
2026-07-03
|
21
|
0
|
21
|
88.30
|
|
2026-07-02
|
0
|
6
|
-6
|
86.00
|
|
2026-06-25
|
0
|
4
|
-4
|
87.00
|
|
2026-05-20
|
0
|
12
|
-12
|
103.00
|
|
2026-05-18
|
5
|
32
|
-27
|
106.00
|
|
2026-05-15
|
0
|
31
|
-31
|
105.50
|
|
2026-05-14
|
0
|
29
|
-29
|
104.50
|
|
2026-05-13
|
76
|
0
|
76
|
104.50
|
|
2026-05-06
|
7
|
0
|
7
|
83.10
|
|
2026-05-05
|
2
|
0
|
2
|
81.70
|
|
2026-04-29
|
6
|
0
|
6
|
80.10
|
|
2026-04-20
|
6
|
0
|
6
|
90.10
|
|
2026-04-14
|
14
|
0
|
14
|
88.60
|
|
2026-04-08
|
19
|
1
|
18
|
90.60
|
|
2026-04-02
|
0
|
5
|
-5
|
88.20
|
|
2026-04-01
|
2
|
8
|
-6
|
90.40
|
|
2026-03-31
|
6
|
37
|
-31
|
89.10
|
|
2026-03-30
|
63
|
7
|
56
|
94.00
|
|
2026-03-27
|
6
|
1
|
5
|
89.00
|
|
2026-03-23
|
3
|
0
|
3
|
88.40
|
|
2026-03-09
|
15
|
0
|
15
|
83.70
|
|
2026-02-26
|
14
|
5
|
9
|
98.50
|
|
2026-02-24
|
2
|
34
|
-32
|
100.00
|
|
2026-02-23
|
34
|
2
|
32
|
96.50
|
|
2026-02-05
|
0
|
5
|
-5
|
90.40
|
|
2026-02-04
|
3
|
17
|
-14
|
94.50
|
|
2026-02-03
|
9
|
2
|
7
|
88.50
|
|
2026-02-02
|
0
|
12
|
-12
|
87.30
|
|
2026-01-30
|
30
|
7
|
23
|
89.20
|
|
2026-01-29
|
0
|
10
|
-10
|
91.60
|
|
2026-01-28
|
0
|
15
|
-15
|
96.20
|
|
2026-01-26
|
0
|
16
|
-16
|
105.50
|
|
2026-01-23
|
0
|
16
|
-16
|
102.00
|
|
2026-01-22
|
0
|
51
|
-51
|
97.00
|
|
2026-01-21
|
0
|
96
|
-96
|
93.60
|
|
2026-01-09
|
0
|
10
|
-10
|
91.60
|
|
2026-01-08
|
51
|
0
|
51
|
99.40
|
|
2026-01-05
|
16
|
41
|
-25
|
106.50
|
|
2026-01-02
|
34
|
4
|
30
|
105.50
|
|
2025-12-31
|
32
|
2
|
30
|
96.70
|
|
2025-12-30
|
8
|
20
|
-12
|
89.70
|
|
2025-12-29
|
21
|
4
|
17
|
88.00
|
|
2025-12-26
|
7
|
0
|
7
|
81.90
|
|
2025-12-18
|
0
|
1
|
-1
|
82.40
|
|
2025-12-11
|
3
|
1
|
2
|
88.50
|
|
2025-12-10
|
0
|
4
|
-4
|
86.80
|
|
2025-12-08
|
0
|
101
|
-101
|
89.80
|
|
2025-12-04
|
15
|
1
|
14
|
88.20
|
|
2025-12-03
|
18
|
3
|
15
|
86.80
|
|
2025-12-02
|
2
|
1
|
1
|
84.90
|
|
2025-12-01
|
1
|
5
|
-4
|
83.70
|
|
2025-11-27
|
10
|
0
|
10
|
85.50
|
|
2025-11-26
|
10
|
0
|
10
|
86.10
|
|
2025-11-25
|
16
|
0
|
16
|
82.50
|
|
2025-11-21
|
1
|
27
|
-26
|
76.50
|
|
2025-11-20
|
8
|
5
|
3
|
78.90
|
|
2025-11-19
|
7
|
0
|
7
|
77.70
|
|
2025-11-18
|
0
|
5
|
-5
|
78.70
|
|
2025-11-13
|
1
|
9
|
-8
|
85.50
|
|
2025-11-12
|
10
|
0
|
10
|
85.10
|
|
2025-11-11
|
35
|
7
|
28
|
85.50
|
|
2025-11-10
|
44
|
3
|
41
|
84.70
|
|
2025-11-06
|
2
|
0
|
2
|
76.80
|
|
2025-11-05
|
5
|
8
|
-3
|
76.50
|
|
2025-11-04
|
1
|
3
|
-2
|
77.00
|
|
2025-10-30
|
6
|
0
|
6
|
80.30
|
|
2025-10-29
|
11
|
1
|
10
|
80.50
|
|
2025-10-28
|
3
|
0
|
3
|
80.90
|
|
2025-10-27
|
5
|
0
|
5
|
81.50
|
|
2025-10-22
|
4
|
12
|
-8
|
84.10
|
|
2025-10-21
|
0
|
102
|
-102
|
85.50
|
|
2025-10-20
|
26
|
0
|
26
|
88.30
|
|
2025-10-17
|
0
|
4
|
-4
|
80.30
|
|
2025-10-16
|
21
|
0
|
21
|
80.70
|
|
2025-10-15
|
0
|
12
|
-12
|
79.10
|
|
2025-10-14
|
16
|
0
|
16
|
79.50
|
|
2025-10-13
|
8
|
0
|
8
|
79.90
|
|
2025-10-09
|
28
|
0
|
28
|
81.90
|
|
2025-10-08
|
0
|
37
|
-37
|
79.40
|
|
2025-10-07
|
17
|
0
|
17
|
81.20
|
|
2025-10-02
|
7
|
0
|
7
|
79.40
|
|
2025-10-01
|
20
|
0
|
20
|
79.00
|
|
2025-09-30
|
4
|
0
|
4
|
78.30
|
|
2025-09-26
|
0
|
115
|
-115
|
76.20
|
|
2025-09-25
|
15
|
0
|
15
|
79.20
|
|
2025-09-23
|
5
|
1
|
4
|
79.40
|
|
2025-09-22
|
9
|
2
|
7
|
78.70
|
|
2025-09-19
|
0
|
30
|
-30
|
76.80
|
|
2025-09-17
|
5
|
0
|
5
|
75.70
|
|
2025-09-16
|
0
|
5
|
-5
|
76.00
|
|
2025-09-08
|
3
|
0
|
3
|
78.00
|
|
2025-09-05
|
1
|
0
|
1
|
77.90
|
|
2025-09-04
|
0
|
6
|
-6
|
78.00
|
|
2025-09-03
|
9
|
0
|
9
|
78.50
|
|
2025-09-02
|
6
|
1
|
5
|
77.20
|
|
2025-09-01
|
0
|
4
|
-4
|
78.10
|
|
2025-08-28
|
2
|
0
|
2
|
79.70
|
|
2025-08-26
|
14
|
1
|
13
|
81.00
|
|
2025-08-22
|
2
|
0
|
2
|
79.50
|
|
2025-08-21
|
4
|
0
|
4
|
78.50
|
|
2025-08-20
|
3
|
0
|
3
|
77.70
|
|
2025-08-18
|
0
|
24
|
-24
|
80.60
|
|
2025-08-15
|
10
|
0
|
10
|
80.80
|
|
2025-08-14
|
2
|
0
|
2
|
80.10
|
|
2025-08-13
|
0
|
9
|
-9
|
80.40
|
|
2025-08-12
|
2
|
0
|
2
|
80.50
|
|
2025-08-11
|
7
|
0
|
7
|
78.60
|
|
2025-08-08
|
0
|
19
|
-19
|
79.50
|
|
2025-07-28
|
6
|
0
|
6
|
80.50
|
|
2025-07-25
|
0
|
3
|
-3
|
79.90
|
|
2025-07-24
|
0
|
2
|
-2
|
80.60
|
|
2025-07-23
|
0
|
6
|
-6
|
80.40
|
|
2025-07-21
|
10
|
0
|
10
|
80.00
|
|
2025-07-18
|
0
|
10
|
-10
|
79.10
|
|
2025-07-16
|
0
|
1
|
-1
|
77.90
|
|
2025-07-15
|
0
|
1
|
-1
|
79.10
|
|
2025-07-14
|
0
|
2
|
-2
|
77.60
|
|
2025-07-04
|
2
|
8
|
-6
|
78.00
|
|
2025-07-03
|
9
|
13
|
-4
|
79.70
|
|
2025-07-02
|
2
|
0
|
2
|
78.20
|
|
2025-07-01
|
1
|
4
|
-3
|
78.10
|
|
2025-06-25
|
6
|
0
|
6
|
82.00
|
|
2025-06-24
|
3
|
0
|
3
|
81.40
|
|
2025-06-23
|
2
|
1
|
1
|
79.50
|
|
2025-06-20
|
8
|
0
|
8
|
80.50
|
|
2025-06-18
|
2
|
0
|
2
|
83.70
|
|
2025-06-16
|
6
|
0
|
6
|
83.70
|
|
2025-06-12
|
2
|
0
|
2
|
85.00
|
|
2025-06-11
|
3
|
0
|
3
|
84.90
|
|
2025-06-10
|
8
|
0
|
8
|
81.50
|
|
2025-06-09
|
9
|
0
|
9
|
80.10
|
|
2025-06-06
|
0
|
1
|
-1
|
81.60
|
|
2025-06-03
|
2
|
0
|
2
|
81.10
|
|
2025-06-02
|
13
|
0
|
13
|
81.60
|
|
2025-05-28
|
6
|
0
|
6
|
85.70
|
|
2025-05-27
|
1
|
0
|
1
|
90.00
|
|
2025-05-26
|
1
|
0
|
1
|
88.80
|
|
2025-05-23
|
3
|
0
|
3
|
89.00
|
|
2025-05-21
|
7
|
2
|
5
|
89.90
|
|
2025-05-20
|
0
|
1
|
-1
|
89.20
|
|
2025-05-19
|
7
|
0
|
7
|
90.20
|
|
2025-05-16
|
1
|
5
|
-4
|
90.50
|
|
2025-05-13
|
0
|
4
|
-4
|
91.10
|
|
2025-05-12
|
10
|
0
|
10
|
92.20
|
|
2025-05-09
|
0
|
6
|
-6
|
88.80
|
|
2025-05-05
|
4
|
9
|
-5
|
87.20
|
|
2025-05-02
|
6
|
0
|
6
|
92.10
|
|
2025-04-30
|
0
|
12
|
-12
|
88.80
|
|
2025-04-29
|
2
|
14
|
-12
|
89.30
|
|
2025-04-25
|
4
|
0
|
4
|
85.10
|
|
2025-04-24
|
2
|
0
|
2
|
82.00
|
|
2025-04-23
|
3
|
0
|
3
|
82.80
|
|
2025-04-22
|
5
|
0
|
5
|
79.20
|
|
2025-04-15
|
0
|
5
|
-5
|
88.70
|
|
2025-04-14
|
8
|
0
|
8
|
82.80
|
|
2025-04-11
|
27
|
5
|
22
|
82.50
|
|
2025-04-10
|
9
|
43
|
-34
|
81.90
|
|
2025-04-02
|
6
|
3
|
3
|
107.00
|
|
2025-03-28
|
34
|
7
|
27
|
111.00
|
|
2025-03-27
|
16
|
6
|
10
|
116.50
|
|
2025-03-24
|
4
|
0
|
4
|
119.00
|
|
2025-03-20
|
2
|
0
|
2
|
123.00
|
|
2025-03-19
|
0
|
6
|
-6
|
122.00
|
|
2025-03-17
|
0
|
6
|
-6
|
122.00
|
|
2025-03-14
|
0
|
4
|
-4
|
121.00
|
|
2025-03-11
|
13
|
28
|
-15
|
123.50
|
|
2025-03-07
|
8
|
24
|
-16
|
130.00
|
|
2025-03-06
|
0
|
16
|
-16
|
138.50
|
|
2025-03-03
|
14
|
2
|
12
|
133.00
|
|
2025-02-27
|
24
|
0
|
24
|
139.50
|
|
2025-02-26
|
22
|
0
|
22
|
137.00
|
|
2025-02-25
|
4
|
50
|
-46
|
140.00
|
|
2025-02-24
|
0
|
40
|
-40
|
135.50
|
|
2025-02-21
|
0
|
8
|
-8
|
130.50
|
|
2025-02-18
|
17
|
0
|
17
|
131.50
|
|
2025-02-17
|
90
|
12
|
78
|
126.00
|
|
2025-02-11
|
15
|
1
|
14
|
136.00
|
|
2025-02-06
|
5
|
25
|
-20
|
131.00
|
|
2025-02-04
|
96
|
24
|
72
|
125.00
|
|
2025-02-03
|
0
|
56
|
-56
|
130.00
|
|
2025-01-22
|
16
|
10
|
6
|
144.00
|
|
2025-01-20
|
0
|
106
|
-106
|
155.00
|
|
2025-01-16
|
175
|
4
|
171
|
160.00
|
|
2025-01-15
|
20
|
9
|
11
|
145.50
|
|
2025-01-14
|
11
|
32
|
-21
|
146.00
|
|
2025-01-13
|
65
|
0
|
65
|
141.50
|
|
2025-01-07
|
37
|
12
|
25
|
157.00
|
|
2025-01-03
|
19
|
8
|
11
|
152.50
|
|
2025-01-02
|
0
|
93
|
-93
|
156.00
|
|
2024-12-30
|
15
|
35
|
-20
|
157.00
|
|
2024-12-26
|
9
|
46
|
-37
|
158.00
|
|
2024-12-24
|
59
|
128
|
-69
|
144.50
|
|
2024-12-23
|
76
|
6
|
70
|
139.50
|
|
2024-12-20
|
0
|
9
|
-9
|
127.00
|
|
2024-12-19
|
4
|
18
|
-14
|
125.00
|
|
2024-12-18
|
2
|
31
|
-29
|
124.50
|
|
2024-12-16
|
75
|
0
|
75
|
121.50
|
|
2024-12-12
|
6
|
27
|
-21
|
129.00
|
|
2024-12-11
|
41
|
2
|
39
|
132.00
|
|
2024-12-04
|
0
|
34
|
-34
|
130.00
|
|
2024-12-03
|
11
|
75
|
-64
|
129.00
|
|
2024-11-29
|
0
|
1
|
-1
|
107.00
|
|
2024-11-27
|
0
|
3
|
-3
|
109.00
|
|
2024-11-26
|
2
|
1
|
1
|
109.00
|
|
2024-11-25
|
0
|
13
|
-13
|
110.00
|
|
2024-11-13
|
5
|
0
|
5
|
110.00
|
|
2024-11-12
|
0
|
5
|
-5
|
107.50
|
|
2024-11-11
|
0
|
4
|
-4
|
109.50
|
|
2024-11-06
|
12
|
0
|
12
|
107.50
|
|
2024-11-05
|
4
|
0
|
4
|
105.50
|
| 合計 | 2459 | 2523 | -64 | |
