| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
12
|
0
|
12
|
30.40
|
|
2026-10-27
|
0
|
6
|
-6
|
30.45
|
|
2026-10-12
|
0
|
1
|
-1
|
31.65
|
|
2026-10-05
|
0
|
2
|
-2
|
31.35
|
|
2026-10-01
|
0
|
2
|
-2
|
31.80
|
|
2026-09-29
|
0
|
2
|
-2
|
31.95
|
|
2026-09-18
|
0
|
1
|
-1
|
31.30
|
|
2026-09-17
|
5
|
0
|
5
|
31.20
|
|
2026-09-16
|
3
|
0
|
3
|
31.40
|
|
2026-09-10
|
0
|
2
|
-2
|
32.40
|
|
2026-09-02
|
2
|
0
|
2
|
33.00
|
|
2026-08-17
|
0
|
1
|
-1
|
33.40
|
|
2026-08-13
|
0
|
16
|
-16
|
33.30
|
|
2026-08-05
|
5
|
0
|
5
|
33.85
|
|
2026-08-03
|
0
|
4
|
-4
|
34.50
|
|
2026-07-31
|
5
|
0
|
5
|
34.60
|
|
2026-07-30
|
1
|
0
|
1
|
34.30
|
|
2026-07-23
|
0
|
10
|
-10
|
36.95
|
|
2026-07-21
|
2
|
0
|
2
|
37.00
|
|
2026-07-15
|
5
|
0
|
5
|
37.75
|
|
2026-07-06
|
1
|
0
|
1
|
37.85
|
|
2026-07-01
|
1
|
0
|
1
|
37.60
|
|
2026-06-25
|
0
|
1
|
-1
|
37.65
|
|
2026-06-23
|
1
|
0
|
1
|
37.40
|
|
2026-06-18
|
0
|
4
|
-4
|
37.80
|
|
2026-06-16
|
1
|
0
|
1
|
37.75
|
|
2026-06-11
|
0
|
2
|
-2
|
37.45
|
|
2026-06-05
|
0
|
1
|
-1
|
38.20
|
|
2026-06-03
|
12
|
0
|
12
|
38.80
|
|
2026-05-27
|
0
|
3
|
-3
|
37.60
|
|
2026-05-26
|
0
|
2
|
-2
|
38.05
|
|
2026-05-22
|
5
|
0
|
5
|
37.65
|
|
2026-05-21
|
7
|
0
|
7
|
37.20
|
|
2026-05-19
|
2
|
0
|
2
|
36.80
|
|
2026-05-15
|
0
|
4
|
-4
|
37.10
|
|
2026-05-14
|
0
|
9
|
-9
|
37.25
|
|
2026-05-11
|
4
|
0
|
4
|
38.00
|
|
2026-05-04
|
0
|
3
|
-3
|
37.95
|
|
2026-04-23
|
0
|
5
|
-5
|
38.25
|
|
2026-04-16
|
0
|
3
|
-3
|
38.40
|
|
2026-04-15
|
0
|
3
|
-3
|
38.20
|
|
2026-04-08
|
0
|
4
|
-4
|
38.55
|
|
2026-03-30
|
2
|
0
|
2
|
37.60
|
|
2026-03-25
|
4
|
0
|
4
|
37.50
|
|
2026-03-20
|
4
|
0
|
4
|
38.10
|
|
2026-03-17
|
3
|
0
|
3
|
37.85
|
|
2026-03-16
|
10
|
0
|
10
|
37.80
|
|
2026-03-13
|
0
|
1
|
-1
|
37.40
|
|
2026-03-12
|
0
|
7
|
-7
|
37.55
|
|
2026-03-06
|
6
|
0
|
6
|
38.25
|
|
2026-03-05
|
2
|
0
|
2
|
37.20
|
|
2026-03-04
|
0
|
7
|
-7
|
36.70
|
|
2026-03-03
|
0
|
9
|
-9
|
38.05
|
|
2026-03-02
|
3
|
0
|
3
|
38.40
|
|
2026-02-11
|
0
|
10
|
-10
|
37.60
|
|
2026-02-03
|
1
|
0
|
1
|
37.10
|
|
2026-01-30
|
0
|
6
|
-6
|
37.60
|
|
2026-01-29
|
2
|
0
|
2
|
37.75
|
|
2026-01-27
|
0
|
1
|
-1
|
37.90
|
|
2026-01-23
|
0
|
1
|
-1
|
38.20
|
|
2026-01-21
|
0
|
15
|
-15
|
38.40
|
|
2026-01-19
|
3
|
0
|
3
|
38.95
|
|
2026-01-16
|
3
|
9
|
-6
|
38.95
|
|
2026-01-14
|
17
|
0
|
17
|
38.80
|
|
2026-01-13
|
0
|
8
|
-8
|
38.30
|
|
2026-01-05
|
9
|
0
|
9
|
39.35
|
|
2026-01-02
|
0
|
84
|
-84
|
38.65
|
|
2025-12-26
|
4
|
0
|
4
|
39.25
|
|
2025-12-24
|
0
|
1
|
-1
|
39.05
|
|
2025-12-19
|
0
|
1
|
-1
|
39.00
|
|
2025-12-17
|
10
|
0
|
10
|
39.10
|
|
2025-12-16
|
4
|
0
|
4
|
38.90
|
|
2025-12-15
|
4
|
0
|
4
|
39.45
|
|
2025-12-10
|
6
|
12
|
-6
|
39.00
|
|
2025-12-09
|
21
|
0
|
21
|
39.15
|
|
2025-12-05
|
0
|
2
|
-2
|
37.95
|
|
2025-12-03
|
2
|
0
|
2
|
38.15
|
|
2025-12-02
|
0
|
1
|
-1
|
38.05
|
|
2025-12-01
|
0
|
3
|
-3
|
37.85
|
|
2025-11-27
|
0
|
3
|
-3
|
38.00
|
|
2025-11-26
|
1
|
0
|
1
|
38.30
|
|
2025-11-25
|
6
|
0
|
6
|
37.95
|
|
2025-11-24
|
6
|
1
|
5
|
37.80
|
|
2025-11-21
|
7
|
9
|
-2
|
37.55
|
|
2025-11-20
|
1
|
6
|
-5
|
37.70
|
|
2025-11-18
|
5
|
0
|
5
|
38.05
|
|
2025-11-17
|
0
|
9
|
-9
|
39.35
|
|
2025-11-14
|
0
|
39
|
-39
|
39.30
|
|
2025-11-13
|
19
|
9
|
10
|
40.40
|
|
2025-11-12
|
47
|
0
|
47
|
40.50
|
|
2025-11-11
|
34
|
0
|
34
|
39.75
|
|
2025-11-10
|
0
|
138
|
-138
|
39.25
|
|
2025-11-07
|
43
|
0
|
43
|
39.00
|
|
2025-11-06
|
15
|
0
|
15
|
40.20
|
|
2025-11-04
|
12
|
0
|
12
|
40.80
|
|
2025-10-28
|
19
|
0
|
19
|
37.50
|
|
2025-10-27
|
0
|
2
|
-2
|
36.85
|
|
2025-10-23
|
0
|
3
|
-3
|
36.70
|
|
2025-10-22
|
1
|
0
|
1
|
36.80
|
|
2025-10-21
|
6
|
0
|
6
|
36.75
|
|
2025-10-20
|
8
|
12
|
-4
|
36.25
|
|
2025-10-17
|
1
|
0
|
1
|
36.20
|
|
2025-10-15
|
15
|
2
|
13
|
35.90
|
|
2025-10-14
|
0
|
9
|
-9
|
35.95
|
|
2025-10-13
|
0
|
1
|
-1
|
36.10
|
|
2025-10-09
|
0
|
4
|
-4
|
36.10
|
|
2025-10-07
|
11
|
0
|
11
|
36.40
|
|
2025-09-30
|
6
|
16
|
-10
|
36.30
|
|
2025-09-26
|
0
|
1
|
-1
|
36.05
|
|
2025-09-25
|
5
|
12
|
-7
|
36.05
|
|
2025-09-24
|
7
|
12
|
-5
|
36.00
|
|
2025-09-22
|
0
|
2
|
-2
|
36.10
|
|
2025-09-19
|
10
|
0
|
10
|
36.20
|
|
2025-09-18
|
9
|
11
|
-2
|
35.95
|
|
2025-09-17
|
0
|
17
|
-17
|
35.40
|
|
2025-09-16
|
0
|
6
|
-6
|
35.65
|
|
2025-09-12
|
0
|
1
|
-1
|
35.90
|
|
2025-09-11
|
0
|
11
|
-11
|
35.90
|
|
2025-09-10
|
0
|
14
|
-14
|
36.30
|
|
2025-09-08
|
0
|
7
|
-7
|
37.10
|
|
2025-09-04
|
11
|
0
|
11
|
37.20
|
|
2025-08-26
|
10
|
0
|
10
|
34.75
|
|
2025-08-22
|
0
|
13
|
-13
|
34.95
|
|
2025-08-21
|
0
|
17
|
-17
|
35.55
|
|
2025-07-15
|
0
|
52
|
-52
|
38.20
|
|
2025-06-23
|
0
|
2
|
-2
|
38.05
|
|
2025-05-26
|
4
|
0
|
4
|
39.20
|
|
2025-05-23
|
4
|
0
|
4
|
38.80
|
|
2025-05-21
|
3
|
1
|
2
|
38.90
|
|
2025-05-19
|
0
|
1
|
-1
|
39.00
|
|
2025-05-15
|
0
|
2
|
-2
|
39.10
|
|
2025-05-12
|
0
|
2
|
-2
|
39.00
|
|
2025-05-09
|
0
|
1
|
-1
|
38.85
|
|
2025-05-07
|
1
|
0
|
1
|
39.00
|
|
2025-04-29
|
2
|
0
|
2
|
39.30
|
|
2025-04-28
|
4
|
8
|
-4
|
38.60
|
|
2025-04-25
|
0
|
2
|
-2
|
38.45
|
|
2025-04-23
|
0
|
2
|
-2
|
38.20
|
|
2025-04-22
|
1
|
0
|
1
|
37.25
|
|
2025-04-21
|
5
|
0
|
5
|
37.70
|
|
2025-04-17
|
0
|
2
|
-2
|
38.45
|
|
2025-04-16
|
0
|
2
|
-2
|
38.45
|
|
2025-04-14
|
8
|
1
|
7
|
38.50
|
|
2025-04-10
|
1
|
0
|
1
|
38.60
|
|
2025-04-08
|
5
|
0
|
5
|
36.70
|
|
2025-03-13
|
0
|
8
|
-8
|
41.85
|
|
2025-02-25
|
0
|
12
|
-12
|
41.40
|
|
2025-02-24
|
0
|
3
|
-3
|
41.35
|
|
2025-02-10
|
3
|
0
|
3
|
40.30
|
|
2025-02-03
|
1
|
0
|
1
|
40.15
|
|
2025-01-22
|
9
|
0
|
9
|
40.50
|
|
2025-01-21
|
6
|
0
|
6
|
40.30
|
|
2025-01-16
|
0
|
2
|
-2
|
40.15
|
|
2025-01-15
|
0
|
9
|
-9
|
40.15
|
|
2025-01-14
|
14
|
0
|
14
|
40.10
|
|
2025-01-13
|
0
|
11
|
-11
|
40.75
|
|
2025-01-09
|
0
|
2
|
-2
|
40.80
|
|
2025-01-08
|
0
|
1
|
-1
|
41.05
|
|
2025-01-07
|
7
|
0
|
7
|
40.80
|
|
2025-01-03
|
0
|
10
|
-10
|
41.20
|
|
2024-12-26
|
0
|
9
|
-9
|
41.50
|
|
2024-12-16
|
0
|
13
|
-13
|
41.55
|
|
2024-12-09
|
0
|
9
|
-9
|
41.15
|
|
2024-12-06
|
0
|
10
|
-10
|
41.55
|
| 合計 | 587 | 833 | -246 | |
