| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
2
|
-2
|
25.95
|
|
2026-10-28
|
0
|
1
|
-1
|
26.80
|
|
2026-10-27
|
1
|
9
|
-8
|
26.80
|
|
2026-10-22
|
0
|
1
|
-1
|
27.60
|
|
2026-10-21
|
0
|
1
|
-1
|
27.95
|
|
2026-10-19
|
0
|
1
|
-1
|
27.80
|
|
2026-10-16
|
8
|
3
|
5
|
28.10
|
|
2026-10-15
|
2
|
4
|
-2
|
27.60
|
|
2026-10-14
|
0
|
1
|
-1
|
28.70
|
|
2026-10-12
|
0
|
4
|
-4
|
30.00
|
|
2026-10-06
|
76
|
4
|
72
|
32.30
|
|
2026-09-30
|
2
|
0
|
2
|
30.00
|
|
2026-09-29
|
2
|
0
|
2
|
30.00
|
|
2026-09-24
|
7
|
12
|
-5
|
30.55
|
|
2026-09-23
|
0
|
4
|
-4
|
30.65
|
|
2026-09-21
|
0
|
5
|
-5
|
31.70
|
|
2026-09-18
|
6
|
15
|
-9
|
31.70
|
|
2026-09-17
|
9
|
1
|
8
|
29.70
|
|
2026-09-14
|
2
|
14
|
-12
|
26.50
|
|
2026-09-08
|
2
|
0
|
2
|
25.50
|
|
2026-09-04
|
1
|
0
|
1
|
26.05
|
|
2026-08-31
|
0
|
2
|
-2
|
26.00
|
|
2026-08-28
|
0
|
2
|
-2
|
25.95
|
|
2026-08-25
|
1
|
0
|
1
|
25.15
|
|
2026-08-24
|
4
|
0
|
4
|
25.05
|
|
2026-08-21
|
4
|
0
|
4
|
25.00
|
|
2026-08-19
|
1
|
0
|
1
|
24.90
|
|
2026-08-18
|
0
|
3
|
-3
|
24.85
|
|
2026-08-17
|
9
|
0
|
9
|
25.95
|
|
2026-08-14
|
5
|
1
|
4
|
25.70
|
|
2026-08-13
|
12
|
2
|
10
|
25.80
|
|
2026-08-12
|
11
|
0
|
11
|
25.60
|
|
2026-08-11
|
5
|
0
|
5
|
25.80
|
|
2026-08-10
|
14
|
0
|
14
|
25.60
|
|
2026-08-07
|
1
|
0
|
1
|
25.85
|
|
2026-08-05
|
0
|
9
|
-9
|
26.10
|
|
2026-08-03
|
2
|
1
|
1
|
25.00
|
|
2026-07-31
|
6
|
0
|
6
|
24.90
|
|
2026-07-30
|
34
|
2
|
32
|
24.10
|
|
2026-07-29
|
5
|
12
|
-7
|
24.95
|
|
2026-07-28
|
7
|
2
|
5
|
26.30
|
|
2026-07-27
|
4
|
2
|
2
|
27.25
|
|
2026-07-24
|
2
|
6
|
-4
|
27.15
|
|
2026-07-23
|
0
|
3
|
-3
|
27.80
|
|
2026-07-22
|
10
|
3
|
7
|
28.00
|
|
2026-07-21
|
6
|
9
|
-3
|
27.75
|
|
2026-07-20
|
20
|
10
|
10
|
26.45
|
|
2026-07-17
|
24
|
47
|
-23
|
27.40
|
|
2026-07-16
|
8
|
14
|
-6
|
27.80
|
|
2026-07-15
|
12
|
0
|
12
|
28.40
|
|
2026-07-13
|
5
|
4
|
1
|
29.35
|
|
2026-07-09
|
6
|
0
|
6
|
29.40
|
|
2026-07-08
|
3
|
5
|
-2
|
29.75
|
|
2026-07-07
|
0
|
30
|
-30
|
30.25
|
|
2026-07-06
|
11
|
19
|
-8
|
32.65
|
|
2026-07-03
|
8
|
3
|
5
|
31.65
|
|
2026-07-02
|
4
|
10
|
-6
|
30.95
|
|
2026-06-30
|
21
|
10
|
11
|
32.10
|
|
2026-06-29
|
5
|
13
|
-8
|
31.50
|
|
2026-06-26
|
6
|
26
|
-20
|
31.25
|
|
2026-06-25
|
5
|
13
|
-8
|
31.65
|
|
2026-06-24
|
0
|
19
|
-19
|
34.50
|
|
2026-06-22
|
8
|
0
|
8
|
30.30
|
|
2026-06-18
|
0
|
2
|
-2
|
30.10
|
|
2026-06-17
|
9
|
1
|
8
|
30.65
|
|
2026-06-16
|
4
|
5
|
-1
|
30.15
|
|
2026-06-10
|
7
|
18
|
-11
|
29.95
|
|
2026-06-09
|
5
|
20
|
-15
|
31.25
|
|
2026-06-05
|
22
|
40
|
-18
|
31.15
|
|
2026-06-04
|
77
|
41
|
36
|
32.85
|
|
2026-05-28
|
4
|
0
|
4
|
26.65
|
|
2026-05-27
|
0
|
6
|
-6
|
26.80
|
|
2026-05-26
|
6
|
0
|
6
|
27.50
|
|
2026-05-25
|
0
|
17
|
-17
|
26.60
|
|
2026-05-22
|
3
|
0
|
3
|
27.10
|
|
2026-05-21
|
5
|
0
|
5
|
26.95
|
|
2026-05-18
|
1
|
0
|
1
|
27.40
|
|
2026-05-14
|
1
|
3
|
-2
|
27.65
|
|
2026-05-11
|
10
|
0
|
10
|
28.50
|
|
2026-05-08
|
0
|
40
|
-40
|
28.75
|
|
2026-05-07
|
9
|
1
|
8
|
29.10
|
|
2026-05-05
|
2
|
0
|
2
|
29.05
|
|
2026-05-04
|
3
|
0
|
3
|
28.35
|
|
2026-04-30
|
3
|
0
|
3
|
28.50
|
|
2026-04-29
|
0
|
1
|
-1
|
28.60
|
|
2026-04-27
|
1
|
4
|
-3
|
29.00
|
|
2026-04-24
|
4
|
6
|
-2
|
29.60
|
|
2026-04-23
|
4
|
14
|
-10
|
29.80
|
|
2026-04-22
|
5
|
1
|
4
|
32.00
|
|
2026-04-21
|
5
|
0
|
5
|
30.15
|
|
2026-04-20
|
5
|
0
|
5
|
30.45
|
|
2026-04-17
|
4
|
0
|
4
|
30.45
|
|
2026-04-16
|
1
|
0
|
1
|
30.10
|
|
2026-04-15
|
2
|
0
|
2
|
30.10
|
|
2026-04-14
|
3
|
6
|
-3
|
29.80
|
|
2026-04-13
|
19
|
0
|
19
|
29.75
|
|
2026-04-10
|
1
|
5
|
-4
|
29.90
|
|
2026-04-09
|
1
|
5
|
-4
|
29.55
|
|
2026-04-08
|
3
|
0
|
3
|
28.70
|
|
2026-04-07
|
0
|
1
|
-1
|
28.25
|
|
2026-04-02
|
0
|
3
|
-3
|
28.60
|
|
2026-04-01
|
0
|
1
|
-1
|
28.70
|
|
2026-03-31
|
0
|
18
|
-18
|
28.60
|
|
2026-03-27
|
6
|
0
|
6
|
29.35
|
|
2026-03-26
|
3
|
1
|
2
|
30.15
|
|
2026-03-25
|
2
|
1
|
1
|
30.90
|
|
2026-03-24
|
1
|
6
|
-5
|
30.20
|
|
2026-03-20
|
0
|
8
|
-8
|
30.80
|
|
2026-03-18
|
18
|
4
|
14
|
31.35
|
|
2026-03-13
|
1
|
5
|
-4
|
31.30
|
|
2026-03-12
|
1
|
2
|
-1
|
31.20
|
|
2026-03-11
|
13
|
1
|
12
|
31.70
|
|
2026-03-10
|
1
|
0
|
1
|
30.40
|
|
2026-03-09
|
4
|
0
|
4
|
29.50
|
|
2026-03-06
|
0
|
1
|
-1
|
31.80
|
|
2026-03-05
|
2
|
1
|
1
|
31.80
|
|
2026-03-04
|
0
|
2
|
-2
|
31.45
|
|
2026-03-03
|
8
|
15
|
-7
|
33.15
|
|
2026-03-02
|
25
|
2
|
23
|
33.85
|
|
2026-02-26
|
6
|
1
|
5
|
32.30
|
|
2026-02-25
|
18
|
0
|
18
|
32.75
|
|
2026-02-24
|
0
|
1
|
-1
|
32.65
|
|
2026-02-23
|
8
|
1
|
7
|
32.40
|
|
2026-02-11
|
3
|
0
|
3
|
31.85
|
|
2026-02-09
|
1
|
0
|
1
|
32.35
|
|
2026-02-06
|
3
|
5
|
-2
|
32.55
|
|
2026-02-04
|
1
|
2
|
-1
|
33.30
|
|
2026-02-03
|
12
|
0
|
12
|
33.25
|
|
2026-02-02
|
8
|
0
|
8
|
32.60
|
|
2026-01-30
|
1
|
14
|
-13
|
33.40
|
|
2026-01-29
|
0
|
4
|
-4
|
34.00
|
|
2026-01-26
|
2
|
6
|
-4
|
35.15
|
|
2026-01-23
|
13
|
0
|
13
|
35.35
|
|
2026-01-21
|
3
|
15
|
-12
|
35.20
|
|
2026-01-20
|
10
|
20
|
-10
|
35.05
|
|
2026-01-19
|
6
|
2
|
4
|
34.75
|
|
2026-01-15
|
1
|
5
|
-4
|
34.85
|
|
2026-01-14
|
7
|
0
|
7
|
34.50
|
|
2026-01-13
|
4
|
5
|
-1
|
33.90
|
|
2026-01-12
|
11
|
6
|
5
|
34.65
|
|
2026-01-09
|
2
|
4
|
-2
|
34.60
|
|
2026-01-08
|
0
|
4
|
-4
|
34.20
|
|
2026-01-07
|
28
|
0
|
28
|
34.85
|
|
2026-01-02
|
3
|
0
|
3
|
36.60
|
|
2025-12-30
|
6
|
21
|
-15
|
37.15
|
|
2025-12-29
|
38
|
2
|
36
|
38.05
|
|
2025-12-26
|
3
|
22
|
-19
|
38.40
|
|
2025-12-23
|
36
|
66
|
-30
|
38.85
|
|
2025-12-22
|
47
|
73
|
-26
|
39.70
|
|
2025-12-19
|
5
|
0
|
5
|
36.10
|
|
2025-12-18
|
8
|
1
|
7
|
35.65
|
|
2025-12-17
|
12
|
1
|
11
|
35.75
|
|
2025-12-16
|
7
|
1
|
6
|
34.80
|
|
2025-12-15
|
10
|
4
|
6
|
35.15
|
|
2025-12-12
|
1
|
21
|
-20
|
35.30
|
|
2025-12-11
|
6
|
2
|
4
|
35.75
|
|
2025-12-10
|
1
|
35
|
-34
|
36.10
|
|
2025-12-09
|
1
|
0
|
1
|
36.65
|
|
2025-12-05
|
4
|
9
|
-5
|
36.55
|
|
2025-12-04
|
13
|
0
|
13
|
37.80
|
|
2025-12-03
|
7
|
0
|
7
|
37.20
|
|
2025-12-02
|
4
|
1
|
3
|
36.85
|
|
2025-11-28
|
2
|
0
|
2
|
36.60
|
|
2025-11-26
|
6
|
1
|
5
|
36.95
|
|
2025-11-25
|
1
|
10
|
-9
|
36.30
|
|
2025-11-24
|
8
|
22
|
-14
|
35.85
|
|
2025-11-21
|
5
|
84
|
-79
|
37.65
|
|
2025-11-19
|
1
|
45
|
-44
|
36.00
|
|
2025-11-17
|
8
|
0
|
8
|
36.65
|
|
2025-11-14
|
2
|
10
|
-8
|
37.50
|
|
2025-11-13
|
0
|
31
|
-31
|
38.25
|
|
2025-11-12
|
1
|
3
|
-2
|
38.90
|
|
2025-11-11
|
2
|
0
|
2
|
38.60
|
|
2025-11-10
|
4
|
0
|
4
|
38.60
|
|
2025-11-07
|
0
|
14
|
-14
|
39.00
|
|
2025-11-06
|
28
|
81
|
-53
|
39.90
|
|
2025-11-05
|
10
|
1
|
9
|
39.50
|
|
2025-11-04
|
6
|
0
|
6
|
40.15
|
|
2025-11-03
|
1
|
0
|
1
|
40.10
|
|
2025-10-31
|
5
|
0
|
5
|
39.80
|
|
2025-10-30
|
22
|
0
|
22
|
39.25
|
|
2025-10-29
|
6
|
0
|
6
|
39.25
|
|
2025-10-28
|
9
|
2
|
7
|
39.80
|
|
2025-10-22
|
23
|
3
|
20
|
41.20
|
|
2025-10-21
|
5
|
73
|
-68
|
41.25
|
|
2025-10-20
|
3
|
0
|
3
|
40.35
|
|
2025-10-17
|
2
|
7
|
-5
|
40.30
|
|
2025-10-15
|
0
|
5
|
-5
|
40.60
|
|
2025-10-14
|
102
|
0
|
102
|
40.65
|
|
2025-10-13
|
39
|
0
|
39
|
41.65
|
|
2025-10-08
|
16
|
9
|
7
|
43.30
|
|
2025-10-07
|
35
|
0
|
35
|
43.45
|
|
2025-10-02
|
16
|
3
|
13
|
44.30
|
|
2025-10-01
|
10
|
4
|
6
|
44.65
|
|
2025-09-30
|
4
|
0
|
4
|
44.55
|
|
2025-09-26
|
0
|
33
|
-33
|
44.65
|
|
2025-09-24
|
35
|
22
|
13
|
45.40
|
|
2025-09-22
|
20
|
0
|
20
|
45.85
|
|
2025-09-17
|
3
|
7
|
-4
|
46.25
|
|
2025-09-08
|
9
|
0
|
9
|
46.75
|
|
2025-08-11
|
11
|
39
|
-28
|
47.55
|
|
2025-08-08
|
12
|
19
|
-7
|
46.15
|
|
2025-08-05
|
38
|
0
|
38
|
47.45
|
|
2025-08-01
|
0
|
56
|
-56
|
46.90
|
|
2025-07-31
|
19
|
0
|
19
|
45.55
|
|
2025-07-28
|
38
|
1
|
37
|
47.70
|
|
2025-07-25
|
0
|
27
|
-27
|
47.90
|
|
2025-07-24
|
17
|
44
|
-27
|
47.75
|
|
2025-07-23
|
0
|
12
|
-12
|
48.05
|
|
2025-07-22
|
59
|
0
|
59
|
47.80
|
|
2025-07-09
|
0
|
266
|
-266
|
58.60
|
|
2025-07-08
|
276
|
10
|
266
|
57.60
|
|
2025-07-07
|
0
|
97
|
-97
|
56.60
|
|
2025-07-04
|
99
|
0
|
99
|
58.00
|
|
2025-06-23
|
0
|
593
|
-593
|
58.70
|
|
2025-06-20
|
612
|
254
|
358
|
60.90
|
|
2025-06-19
|
267
|
13
|
254
|
55.40
|
|
2025-06-18
|
0
|
1631
|
-1631
|
58.20
|
|
2025-06-17
|
1652
|
0
|
1652
|
57.40
|
|
2025-06-13
|
20
|
169
|
-149
|
51.00
|
|
2025-06-12
|
186
|
0
|
186
|
51.90
|
|
2025-06-09
|
0
|
49
|
-49
|
52.50
|
|
2025-06-06
|
28
|
81
|
-53
|
50.00
|
|
2025-06-05
|
0
|
469
|
-469
|
51.00
|
|
2025-06-04
|
712
|
189
|
523
|
52.20
|
|
2025-06-02
|
43
|
2
|
41
|
47.40
|
|
2025-05-23
|
0
|
236
|
-236
|
52.10
|
|
2025-05-22
|
232
|
5
|
227
|
51.70
|
|
2025-05-21
|
0
|
249
|
-249
|
51.20
|
|
2025-05-19
|
0
|
113
|
-113
|
46.10
|
|
2025-05-16
|
26
|
92
|
-66
|
46.00
|
|
2025-05-15
|
0
|
104
|
-104
|
47.55
|
|
2025-05-14
|
0
|
113
|
-113
|
47.35
|
|
2025-05-13
|
708
|
62
|
646
|
48.60
|
|
2025-05-09
|
0
|
115
|
-115
|
47.80
|
|
2025-05-08
|
0
|
412
|
-412
|
49.90
|
|
2025-05-07
|
729
|
211
|
518
|
49.90
|
|
2025-05-05
|
11
|
87
|
-76
|
44.60
|
|
2025-05-02
|
1
|
353
|
-352
|
49.50
|
|
2025-04-30
|
0
|
307
|
-307
|
50.00
|
|
2025-04-29
|
503
|
47
|
456
|
54.00
|
|
2025-04-28
|
0
|
310
|
-310
|
49.10
|
|
2025-04-25
|
191
|
31
|
160
|
53.60
|
|
2025-04-23
|
503
|
0
|
503
|
44.40
|
|
2025-04-17
|
0
|
39
|
-39
|
37.60
|
|
2025-04-16
|
0
|
231
|
-231
|
41.00
|
|
2025-04-11
|
125
|
27
|
98
|
34.95
|
|
2025-04-10
|
140
|
0
|
140
|
31.80
|
|
2025-04-08
|
110
|
0
|
110
|
31.15
|
|
2025-03-27
|
14
|
0
|
14
|
28.35
|
|
2024-11-05
|
0
|
11
|
-11
|
25.70
|
|
2024-11-04
|
0
|
37
|
-37
|
26.30
|
| 合計 | 8912 | 8709 | 203 | |
