| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
4
|
-4
|
59.30
|
|
2026-10-27
|
8
|
1
|
7
|
61.80
|
|
2026-10-20
|
5
|
24
|
-19
|
68.00
|
|
2026-10-19
|
22
|
1
|
21
|
69.80
|
|
2026-10-16
|
0
|
12
|
-12
|
71.80
|
|
2026-10-12
|
0
|
15
|
-15
|
86.60
|
|
2026-10-06
|
0
|
2
|
-2
|
90.90
|
|
2026-10-05
|
18
|
3
|
15
|
93.90
|
|
2026-09-30
|
0
|
8
|
-8
|
88.20
|
|
2026-09-29
|
13
|
5
|
8
|
90.00
|
|
2026-09-10
|
51
|
134
|
-83
|
89.60
|
|
2026-09-09
|
32
|
0
|
32
|
82.80
|
|
2026-09-08
|
0
|
12
|
-12
|
75.30
|
|
2026-09-04
|
0
|
2
|
-2
|
69.50
|
|
2026-09-01
|
1
|
15
|
-14
|
69.00
|
|
2026-08-31
|
3
|
1
|
2
|
70.80
|
|
2026-08-28
|
0
|
4
|
-4
|
73.10
|
|
2026-08-26
|
25
|
1
|
24
|
74.00
|
|
2026-08-25
|
4
|
0
|
4
|
69.20
|
|
2026-08-24
|
12
|
0
|
12
|
68.60
|
|
2026-08-21
|
0
|
16
|
-16
|
68.70
|
|
2026-08-18
|
0
|
19
|
-19
|
72.60
|
|
2026-08-17
|
2
|
14
|
-12
|
75.50
|
|
2026-08-14
|
1
|
37
|
-36
|
75.40
|
|
2026-08-12
|
43
|
0
|
43
|
67.50
|
|
2026-08-11
|
13
|
0
|
13
|
61.40
|
|
2026-08-10
|
5
|
0
|
5
|
61.70
|
|
2026-08-06
|
1
|
21
|
-20
|
67.60
|
|
2026-08-05
|
11
|
0
|
11
|
62.60
|
|
2026-08-04
|
13
|
6
|
7
|
63.80
|
|
2026-08-03
|
2
|
7
|
-5
|
64.20
|
|
2026-07-31
|
16
|
4
|
12
|
65.40
|
|
2026-07-30
|
84
|
1
|
83
|
59.50
|
|
2026-07-28
|
1
|
15
|
-14
|
71.90
|
|
2026-07-27
|
0
|
5
|
-5
|
79.80
|
|
2026-07-24
|
0
|
3
|
-3
|
79.70
|
|
2026-07-23
|
0
|
3
|
-3
|
81.00
|
|
2026-07-22
|
0
|
8
|
-8
|
81.80
|
|
2026-07-21
|
0
|
7
|
-7
|
78.90
|
|
2026-07-20
|
0
|
20
|
-20
|
77.50
|
|
2026-07-17
|
0
|
9
|
-9
|
78.10
|
|
2026-07-16
|
0
|
6
|
-6
|
85.40
|
|
2026-07-15
|
12
|
23
|
-11
|
89.80
|
|
2026-07-14
|
0
|
41
|
-41
|
86.10
|
|
2026-06-24
|
170
|
22
|
148
|
98.00
|
|
2026-06-17
|
27
|
0
|
27
|
73.40
|
|
2026-06-09
|
15
|
5
|
10
|
70.10
|
|
2026-06-08
|
20
|
11
|
9
|
63.80
|
|
2026-06-04
|
61
|
105
|
-44
|
65.80
|
|
2026-06-03
|
0
|
24
|
-24
|
69.90
|
|
2026-06-02
|
5
|
212
|
-207
|
76.30
|
|
2026-06-01
|
19
|
110
|
-91
|
80.50
|
|
2026-05-29
|
235
|
12
|
223
|
83.00
|
|
2026-05-08
|
51
|
0
|
51
|
52.40
|
|
2026-05-05
|
64
|
36
|
28
|
39.45
|
|
2026-04-29
|
18
|
0
|
18
|
31.80
|
|
2026-04-27
|
0
|
5
|
-5
|
31.00
|
|
2026-04-20
|
12
|
0
|
12
|
31.70
|
|
2026-04-16
|
1
|
6
|
-5
|
29.80
|
|
2026-04-15
|
0
|
15
|
-15
|
29.80
|
|
2026-04-14
|
0
|
6
|
-6
|
29.50
|
|
2026-04-13
|
28
|
3
|
25
|
30.00
|
| 合計 | 1124 | 1081 | 43 | |
