| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
21.50
|
|
2026-10-19
|
0
|
1
|
-1
|
21.70
|
|
2026-10-16
|
4
|
0
|
4
|
21.90
|
|
2026-10-15
|
1
|
0
|
1
|
21.85
|
|
2026-10-14
|
1
|
0
|
1
|
21.95
|
|
2026-10-01
|
0
|
2
|
-2
|
21.90
|
|
2026-09-24
|
0
|
5
|
-5
|
22.00
|
|
2026-09-22
|
0
|
2
|
-2
|
22.55
|
|
2026-09-03
|
4
|
7
|
-3
|
22.00
|
|
2026-08-24
|
0
|
1
|
-1
|
22.35
|
|
2026-08-06
|
0
|
1
|
-1
|
21.75
|
|
2026-08-03
|
0
|
1
|
-1
|
23.05
|
|
2026-07-30
|
4
|
0
|
4
|
22.70
|
|
2026-07-29
|
3
|
0
|
3
|
23.05
|
|
2026-07-27
|
3
|
0
|
3
|
22.85
|
|
2026-07-23
|
13
|
0
|
13
|
23.00
|
|
2026-07-21
|
31
|
0
|
31
|
23.30
|
|
2026-07-20
|
8
|
0
|
8
|
22.65
|
|
2026-07-17
|
0
|
2
|
-2
|
21.80
|
|
2026-07-15
|
5
|
0
|
5
|
22.10
|
|
2026-07-14
|
4
|
0
|
4
|
22.05
|
|
2026-07-06
|
0
|
1
|
-1
|
21.85
|
|
2026-07-03
|
1
|
0
|
1
|
21.80
|
|
2026-07-01
|
1
|
0
|
1
|
21.60
|
|
2026-06-23
|
1
|
0
|
1
|
21.70
|
|
2026-06-17
|
2
|
0
|
2
|
22.50
|
|
2026-06-16
|
3
|
0
|
3
|
22.20
|
|
2026-06-15
|
0
|
1
|
-1
|
22.30
|
|
2026-06-01
|
0
|
9
|
-9
|
21.80
|
|
2026-05-18
|
5
|
0
|
5
|
22.60
|
|
2026-04-29
|
1
|
0
|
1
|
23.50
|
|
2026-04-24
|
14
|
0
|
14
|
23.85
|
|
2026-04-23
|
0
|
3
|
-3
|
24.20
|
|
2026-04-16
|
0
|
3
|
-3
|
25.20
|
|
2026-04-15
|
0
|
1
|
-1
|
25.30
|
|
2026-04-02
|
0
|
3
|
-3
|
24.60
|
|
2026-03-30
|
1
|
0
|
1
|
25.10
|
|
2026-03-25
|
3
|
0
|
3
|
25.65
|
|
2026-03-18
|
3
|
0
|
3
|
25.75
|
|
2026-03-09
|
11
|
0
|
11
|
24.35
|
|
2026-03-04
|
1
|
4
|
-3
|
25.20
|
|
2026-03-02
|
2
|
2
|
0
|
26.35
|
|
2026-02-11
|
3
|
0
|
3
|
26.10
|
|
2026-02-04
|
14
|
0
|
14
|
25.45
|
|
2025-10-15
|
0
|
1
|
-1
|
27.75
|
|
2025-09-23
|
0
|
5
|
-5
|
28.85
|
|
2025-09-16
|
0
|
1
|
-1
|
30.50
|
|
2025-09-03
|
0
|
1
|
-1
|
29.30
|
|
2025-07-09
|
11
|
0
|
11
|
32.75
|
|
2025-06-23
|
0
|
4
|
-4
|
32.25
|
|
2025-05-26
|
4
|
0
|
4
|
33.10
|
|
2025-05-21
|
7
|
0
|
7
|
33.15
|
|
2025-05-16
|
1
|
0
|
1
|
33.00
|
|
2025-04-11
|
0
|
1
|
-1
|
30.10
|
|
2025-04-10
|
1
|
0
|
1
|
28.85
|
|
2025-01-15
|
0
|
1
|
-1
|
30.65
|
|
2025-01-07
|
0
|
2
|
-2
|
31.80
|
|
2025-01-06
|
0
|
3
|
-3
|
31.95
|
|
2025-01-03
|
0
|
1
|
-1
|
31.85
|
|
2025-01-02
|
0
|
4
|
-4
|
32.00
|
|
2024-12-31
|
0
|
1
|
-1
|
32.00
|
|
2024-12-30
|
0
|
1
|
-1
|
32.35
|
|
2024-12-24
|
0
|
1
|
-1
|
32.05
|
|
2024-12-23
|
0
|
3
|
-3
|
32.05
|
|
2024-12-19
|
0
|
9
|
-9
|
32.20
|
|
2024-12-18
|
0
|
4
|
-4
|
32.75
|
|
2024-12-17
|
7
|
0
|
7
|
33.05
|
|
2024-12-16
|
7
|
0
|
7
|
33.00
|
|
2024-12-11
|
0
|
40
|
-40
|
33.00
|
|
2024-12-06
|
2
|
0
|
2
|
34.75
|
|
2024-12-03
|
0
|
1
|
-1
|
34.70
|
|
2024-12-02
|
1
|
0
|
1
|
34.40
|
|
2024-11-29
|
0
|
1
|
-1
|
34.25
|
|
2024-11-27
|
5
|
0
|
5
|
34.55
|
|
2024-11-25
|
9
|
7
|
2
|
35.20
|
|
2024-11-22
|
3
|
0
|
3
|
34.35
|
|
2024-11-21
|
3
|
0
|
3
|
33.95
|
|
2024-11-19
|
30
|
8
|
22
|
33.80
|
|
2024-11-13
|
11
|
6
|
5
|
33.75
|
|
2024-11-12
|
38
|
5
|
33
|
35.10
|
|
2024-11-11
|
7
|
0
|
7
|
34.20
|
|
2024-11-08
|
32
|
0
|
32
|
33.65
|
|
2024-11-07
|
46
|
1
|
45
|
33.10
|
|
2024-11-06
|
31
|
0
|
31
|
31.65
|
|
2024-11-04
|
40
|
0
|
40
|
32.10
|
| 合計 | 443 | 163 | 280 | |
