| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
46
|
-46
|
13.90
|
|
2026-10-22
|
0
|
69
|
-69
|
13.90
|
|
2026-10-21
|
0
|
15
|
-15
|
13.85
|
|
2026-10-20
|
0
|
57
|
-57
|
13.90
|
|
2026-10-19
|
0
|
33
|
-33
|
13.90
|
|
2026-10-15
|
0
|
51
|
-51
|
13.85
|
|
2026-10-13
|
0
|
36
|
-36
|
14.00
|
|
2026-10-07
|
0
|
12
|
-12
|
13.90
|
|
2026-10-06
|
0
|
59
|
-59
|
13.90
|
|
2026-10-05
|
0
|
104
|
-104
|
13.85
|
|
2026-09-22
|
0
|
27
|
-27
|
14.10
|
|
2026-09-18
|
30
|
90
|
-60
|
14.15
|
|
2026-09-17
|
0
|
66
|
-66
|
13.90
|
|
2026-09-16
|
0
|
98
|
-98
|
13.90
|
|
2026-09-14
|
0
|
29
|
-29
|
13.80
|
|
2026-09-10
|
3
|
97
|
-94
|
13.90
|
|
2026-09-09
|
0
|
43
|
-43
|
13.95
|
|
2026-09-07
|
0
|
16
|
-16
|
13.90
|
|
2026-09-04
|
0
|
43
|
-43
|
13.95
|
|
2026-09-03
|
0
|
30
|
-30
|
13.90
|
|
2026-08-28
|
0
|
75
|
-75
|
13.95
|
|
2026-08-25
|
0
|
56
|
-56
|
13.95
|
|
2026-08-24
|
0
|
67
|
-67
|
13.95
|
|
2026-08-21
|
0
|
54
|
-54
|
14.00
|
|
2026-08-20
|
0
|
121
|
-121
|
13.95
|
|
2026-08-19
|
0
|
70
|
-70
|
13.85
|
|
2026-08-18
|
0
|
30
|
-30
|
13.85
|
|
2026-08-17
|
0
|
61
|
-61
|
14.00
|
|
2026-08-13
|
0
|
105
|
-105
|
13.95
|
|
2026-08-12
|
0
|
72
|
-72
|
13.90
|
|
2026-08-10
|
0
|
63
|
-63
|
14.00
|
|
2026-07-29
|
4
|
0
|
4
|
14.30
|
|
2026-07-21
|
5
|
0
|
5
|
14.20
|
|
2026-07-17
|
0
|
8
|
-8
|
13.95
|
|
2026-07-15
|
18
|
0
|
18
|
13.80
|
|
2026-07-14
|
4
|
0
|
4
|
13.60
|
|
2026-07-09
|
5
|
0
|
5
|
13.55
|
|
2026-06-30
|
0
|
103
|
-103
|
14.05
|
|
2026-06-24
|
4
|
0
|
4
|
13.95
|
|
2026-06-23
|
1
|
0
|
1
|
13.95
|
|
2026-06-22
|
0
|
10
|
-10
|
13.95
|
|
2026-06-11
|
8
|
0
|
8
|
14.00
|
|
2026-05-27
|
0
|
105
|
-105
|
13.85
|
|
2026-05-26
|
3
|
0
|
3
|
13.90
|
|
2026-05-25
|
0
|
7
|
-7
|
13.85
|
|
2026-05-21
|
0
|
16
|
-16
|
13.85
|
|
2026-05-08
|
0
|
38
|
-38
|
14.05
|
|
2026-05-07
|
0
|
24
|
-24
|
14.15
|
|
2026-05-06
|
0
|
49
|
-49
|
14.20
|
|
2026-04-29
|
0
|
31
|
-31
|
14.35
|
|
2026-04-27
|
0
|
6
|
-6
|
14.40
|
|
2026-04-23
|
0
|
36
|
-36
|
14.45
|
|
2026-04-22
|
0
|
43
|
-43
|
14.60
|
|
2026-04-13
|
4
|
62
|
-58
|
14.55
|
|
2026-04-08
|
5
|
0
|
5
|
14.45
|
|
2026-04-07
|
0
|
24
|
-24
|
14.35
|
|
2026-03-31
|
12
|
0
|
12
|
14.45
|
|
2026-03-25
|
12
|
0
|
12
|
14.40
|
|
2026-03-10
|
31
|
0
|
31
|
14.15
|
|
2026-01-22
|
0
|
45
|
-45
|
14.15
|
|
2026-01-19
|
0
|
94
|
-94
|
14.30
|
|
2026-01-16
|
0
|
80
|
-80
|
14.30
|
|
2026-01-15
|
0
|
24
|
-24
|
14.30
|
|
2026-01-14
|
0
|
32
|
-32
|
14.25
|
|
2026-01-12
|
0
|
71
|
-71
|
14.25
|
|
2025-12-29
|
0
|
98
|
-98
|
14.65
|
|
2025-12-23
|
0
|
43
|
-43
|
14.25
|
|
2025-12-18
|
0
|
30
|
-30
|
14.20
|
|
2025-12-17
|
0
|
57
|
-57
|
14.20
|
|
2025-12-08
|
0
|
53
|
-53
|
14.45
|
|
2025-11-20
|
23
|
27
|
-4
|
14.55
|
|
2025-11-18
|
0
|
9
|
-9
|
14.45
|
|
2025-11-05
|
15
|
0
|
15
|
14.65
|
|
2025-10-28
|
0
|
43
|
-43
|
14.75
|
|
2025-10-27
|
13
|
0
|
13
|
14.85
|
|
2025-10-13
|
30
|
0
|
30
|
14.55
|
|
2025-10-07
|
0
|
1
|
-1
|
14.80
|
|
2025-09-25
|
0
|
3
|
-3
|
14.95
|
|
2025-09-23
|
0
|
2
|
-2
|
14.95
|
|
2025-09-16
|
0
|
1
|
-1
|
15.80
|
|
2025-06-23
|
0
|
4
|
-4
|
17.30
|
|
2025-05-26
|
4
|
0
|
4
|
18.40
|
|
2025-05-21
|
6
|
0
|
6
|
18.40
|
|
2025-05-16
|
1
|
0
|
1
|
18.35
|
|
2025-05-09
|
1
|
0
|
1
|
18.35
|
|
2025-01-09
|
18
|
0
|
18
|
19.90
|
|
2025-01-08
|
0
|
3
|
-3
|
20.10
|
|
2025-01-07
|
0
|
3
|
-3
|
19.95
|
|
2025-01-06
|
0
|
3
|
-3
|
20.10
|
|
2025-01-03
|
0
|
2
|
-2
|
20.05
|
|
2025-01-02
|
0
|
5
|
-5
|
20.10
|
|
2024-12-31
|
0
|
3
|
-3
|
20.20
|
|
2024-12-30
|
0
|
6
|
-6
|
20.20
|
|
2024-12-25
|
0
|
3
|
-3
|
20.20
|
|
2024-12-24
|
0
|
3
|
-3
|
20.15
|
|
2024-12-23
|
5
|
2
|
3
|
20.15
|
|
2024-12-20
|
0
|
5
|
-5
|
20.05
|
|
2024-12-19
|
0
|
44
|
-44
|
20.15
|
|
2024-12-18
|
0
|
3
|
-3
|
20.35
|
|
2024-12-17
|
2
|
0
|
2
|
20.30
|
|
2024-12-11
|
0
|
1
|
-1
|
20.70
|
|
2024-12-06
|
6
|
0
|
6
|
21.30
|
|
2024-12-02
|
2
|
0
|
2
|
20.90
|
|
2024-11-29
|
0
|
1
|
-1
|
20.90
|
|
2024-11-22
|
5
|
0
|
5
|
20.90
|
|
2024-11-18
|
5
|
0
|
5
|
21.15
|
|
2024-11-15
|
25
|
0
|
25
|
20.85
|
| 合計 | 310 | 3161 | -2851 | |
