| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
42
|
2
|
40
|
34.00
|
|
2026-11-02
|
13
|
7
|
6
|
35.50
|
|
2026-10-30
|
5
|
14
|
-9
|
35.50
|
|
2026-10-29
|
5
|
0
|
5
|
36.25
|
|
2026-10-28
|
14
|
3
|
11
|
36.90
|
|
2026-10-27
|
4
|
17
|
-13
|
36.50
|
|
2026-10-22
|
4
|
11
|
-7
|
36.55
|
|
2026-10-19
|
2
|
12
|
-10
|
36.65
|
|
2026-10-16
|
3
|
0
|
3
|
37.35
|
|
2026-10-15
|
9
|
31
|
-22
|
36.85
|
|
2026-10-14
|
0
|
11
|
-11
|
38.45
|
|
2026-10-07
|
2
|
5
|
-3
|
39.30
|
|
2026-10-06
|
0
|
5
|
-5
|
39.00
|
|
2026-10-01
|
14
|
38
|
-24
|
40.55
|
|
2026-09-24
|
2
|
22
|
-20
|
39.50
|
|
2026-09-23
|
17
|
0
|
17
|
41.25
|
|
2026-09-21
|
0
|
2
|
-2
|
38.40
|
|
2026-09-18
|
2
|
14
|
-12
|
38.10
|
|
2026-09-14
|
19
|
0
|
19
|
36.90
|
|
2026-09-09
|
2
|
0
|
2
|
38.15
|
|
2026-09-07
|
3
|
6
|
-3
|
39.05
|
|
2026-09-03
|
0
|
6
|
-6
|
38.85
|
|
2026-08-28
|
31
|
38
|
-7
|
41.60
|
|
2026-08-24
|
51
|
4
|
47
|
41.90
|
|
2026-08-21
|
4
|
25
|
-21
|
42.05
|
|
2026-08-20
|
25
|
17
|
8
|
42.85
|
|
2026-08-17
|
30
|
59
|
-29
|
45.70
|
|
2026-08-13
|
27
|
3
|
24
|
43.90
|
|
2026-08-12
|
21
|
10
|
11
|
44.55
|
|
2026-08-10
|
0
|
32
|
-32
|
45.70
|
|
2026-08-07
|
54
|
32
|
22
|
47.90
|
|
2026-08-06
|
1
|
27
|
-26
|
45.30
|
|
2026-08-05
|
107
|
0
|
107
|
49.50
|
|
2026-07-27
|
40
|
85
|
-45
|
49.20
|
|
2026-07-17
|
4
|
138
|
-134
|
51.60
|
|
2026-07-16
|
0
|
22
|
-22
|
47.95
|
|
2026-06-26
|
67
|
108
|
-41
|
43.00
|
|
2026-06-25
|
25
|
80
|
-55
|
44.20
|
|
2026-06-24
|
289
|
82
|
207
|
45.65
|
|
2026-06-23
|
46
|
105
|
-59
|
41.50
|
|
2026-06-22
|
33
|
14
|
19
|
38.35
|
|
2026-06-18
|
53
|
2
|
51
|
34.90
|
|
2026-06-15
|
9
|
4
|
5
|
31.60
|
|
2026-06-12
|
11
|
1
|
10
|
30.95
|
|
2026-06-10
|
6
|
8
|
-2
|
29.45
|
|
2026-06-09
|
11
|
1
|
10
|
30.55
|
|
2026-06-08
|
3
|
0
|
3
|
30.40
|
|
2026-06-05
|
2
|
13
|
-11
|
32.50
|
|
2026-06-04
|
0
|
15
|
-15
|
33.75
|
|
2026-06-03
|
21
|
0
|
21
|
34.05
|
|
2026-06-02
|
22
|
2
|
20
|
33.60
|
|
2026-05-29
|
2
|
9
|
-7
|
33.70
|
|
2026-05-28
|
0
|
14
|
-14
|
33.70
|
|
2026-05-27
|
3
|
15
|
-12
|
34.55
|
|
2026-05-26
|
1
|
12
|
-11
|
35.05
|
|
2026-05-25
|
1
|
13
|
-12
|
35.90
|
|
2026-05-20
|
2
|
1
|
1
|
33.55
|
|
2026-05-18
|
3
|
1
|
2
|
34.45
|
|
2026-05-13
|
0
|
5
|
-5
|
33.35
|
|
2026-05-12
|
12
|
0
|
12
|
34.35
|
|
2026-05-08
|
35
|
21
|
14
|
34.45
|
|
2026-05-07
|
0
|
20
|
-20
|
35.85
|
|
2026-05-06
|
0
|
13
|
-13
|
33.90
|
|
2026-05-05
|
0
|
7
|
-7
|
34.75
|
|
2026-04-30
|
16
|
5
|
11
|
33.55
|
|
2026-04-29
|
0
|
22
|
-22
|
33.30
|
|
2026-04-28
|
2
|
6
|
-4
|
34.00
|
|
2026-04-24
|
97
|
29
|
68
|
34.75
|
|
2026-04-23
|
16
|
35
|
-19
|
34.00
|
|
2026-04-22
|
14
|
46
|
-32
|
36.35
|
|
2026-04-21
|
26
|
4
|
22
|
33.05
|
|
2026-04-13
|
6
|
0
|
6
|
30.05
|
|
2026-04-10
|
0
|
9
|
-9
|
29.70
|
|
2026-04-08
|
1
|
0
|
1
|
29.70
|
|
2026-04-07
|
1
|
0
|
1
|
28.80
|
|
2026-04-01
|
6
|
0
|
6
|
28.85
|
|
2026-03-31
|
2
|
9
|
-7
|
28.20
|
|
2026-03-25
|
4
|
0
|
4
|
30.40
|
|
2026-03-23
|
0
|
5
|
-5
|
30.60
|
|
2026-03-20
|
4
|
0
|
4
|
31.55
|
|
2026-03-19
|
0
|
9
|
-9
|
30.90
|
|
2026-03-18
|
8
|
4
|
4
|
31.90
|
|
2026-03-17
|
6
|
1
|
5
|
32.10
|
|
2026-03-16
|
2
|
0
|
2
|
31.60
|
|
2026-03-13
|
0
|
8
|
-8
|
32.15
|
|
2026-03-12
|
5
|
3
|
2
|
32.70
|
|
2026-03-11
|
8
|
0
|
8
|
32.85
|
|
2026-03-09
|
22
|
2
|
20
|
31.50
|
|
2026-03-06
|
1
|
14
|
-13
|
34.05
|
|
2026-03-05
|
18
|
29
|
-11
|
34.35
|
|
2026-03-04
|
4
|
9
|
-5
|
32.70
|
|
2026-03-03
|
14
|
62
|
-48
|
35.20
|
|
2026-03-02
|
13
|
0
|
13
|
34.60
|
|
2026-02-26
|
2
|
6
|
-4
|
34.50
|
|
2026-02-25
|
1
|
10
|
-9
|
34.40
|
|
2026-02-24
|
0
|
1
|
-1
|
35.00
|
|
2026-02-23
|
11
|
0
|
11
|
34.55
|
|
2026-02-11
|
1
|
4
|
-3
|
33.50
|
|
2026-02-09
|
5
|
6
|
-1
|
33.85
|
|
2026-02-05
|
20
|
1
|
19
|
35.40
|
|
2026-02-03
|
5
|
0
|
5
|
33.80
|
|
2026-02-02
|
3
|
9
|
-6
|
33.10
|
|
2026-01-30
|
22
|
1
|
21
|
34.30
|
|
2026-01-29
|
3
|
10
|
-7
|
35.50
|
|
2026-01-26
|
6
|
0
|
6
|
36.15
|
|
2026-01-23
|
15
|
0
|
15
|
34.80
|
|
2026-01-22
|
0
|
7
|
-7
|
34.60
|
|
2026-01-20
|
4
|
10
|
-6
|
36.25
|
|
2026-01-16
|
2
|
8
|
-6
|
36.15
|
|
2026-01-15
|
4
|
1
|
3
|
35.65
|
|
2026-01-12
|
28
|
1
|
27
|
35.10
|
|
2026-01-08
|
9
|
0
|
9
|
34.65
|
|
2026-01-07
|
23
|
0
|
23
|
35.60
|
|
2026-01-05
|
1
|
11
|
-10
|
35.85
|
|
2025-12-31
|
5
|
11
|
-6
|
37.35
|
|
2025-12-30
|
1
|
13
|
-12
|
37.90
|
|
2025-12-29
|
0
|
20
|
-20
|
38.90
|
|
2025-12-26
|
0
|
6
|
-6
|
38.50
|
|
2025-12-24
|
25
|
6
|
19
|
37.70
|
|
2025-12-19
|
0
|
9
|
-9
|
34.35
|
|
2025-12-16
|
0
|
113
|
-113
|
37.10
|
|
2025-12-11
|
23
|
3
|
20
|
30.50
|
|
2025-12-10
|
0
|
25
|
-25
|
29.90
|
|
2025-12-09
|
5
|
2
|
3
|
30.90
|
|
2025-12-08
|
7
|
0
|
7
|
29.45
|
|
2025-12-05
|
0
|
5
|
-5
|
29.15
|
|
2025-12-04
|
0
|
3
|
-3
|
29.40
|
|
2025-12-03
|
3
|
0
|
3
|
29.30
|
|
2025-12-02
|
0
|
1
|
-1
|
28.80
|
|
2025-11-28
|
4
|
0
|
4
|
28.80
|
|
2025-11-27
|
8
|
0
|
8
|
28.30
|
|
2025-11-26
|
5
|
0
|
5
|
27.95
|
|
2025-11-25
|
17
|
0
|
17
|
27.65
|
|
2025-11-20
|
13
|
16
|
-3
|
28.30
|
|
2025-11-19
|
59
|
1
|
58
|
27.60
|
|
2025-11-18
|
0
|
15
|
-15
|
28.50
|
|
2025-11-17
|
1
|
23
|
-22
|
29.80
|
|
2025-11-14
|
0
|
13
|
-13
|
30.70
|
|
2025-11-13
|
0
|
1
|
-1
|
31.15
|
|
2025-11-12
|
2
|
0
|
2
|
31.45
|
|
2025-11-11
|
4
|
0
|
4
|
30.95
|
|
2025-11-10
|
0
|
12
|
-12
|
30.65
|
|
2025-11-07
|
2
|
8
|
-6
|
30.80
|
|
2025-11-06
|
0
|
2
|
-2
|
30.95
|
|
2025-11-05
|
0
|
7
|
-7
|
30.80
|
|
2025-11-04
|
0
|
7
|
-7
|
31.65
|
|
2025-11-03
|
3
|
0
|
3
|
32.80
|
|
2025-10-31
|
4
|
2
|
2
|
33.05
|
|
2025-10-30
|
0
|
6
|
-6
|
33.10
|
|
2025-10-29
|
1
|
4
|
-3
|
33.25
|
|
2025-10-27
|
5
|
8
|
-3
|
34.20
|
|
2025-10-23
|
0
|
2
|
-2
|
34.60
|
|
2025-10-22
|
0
|
12
|
-12
|
34.65
|
|
2025-10-17
|
2
|
0
|
2
|
33.25
|
|
2025-10-16
|
3
|
0
|
3
|
33.95
|
|
2025-10-15
|
1
|
3
|
-2
|
33.30
|
|
2025-10-14
|
5
|
0
|
5
|
33.00
|
|
2025-10-13
|
5
|
0
|
5
|
33.70
|
|
2025-10-09
|
0
|
1
|
-1
|
34.70
|
|
2025-10-08
|
3
|
0
|
3
|
34.60
|
|
2025-10-07
|
4
|
0
|
4
|
34.50
|
|
2025-09-30
|
5
|
12
|
-7
|
35.40
|
|
2025-09-26
|
5
|
3
|
2
|
34.05
|
|
2025-09-25
|
2
|
0
|
2
|
35.40
|
|
2025-09-23
|
9
|
0
|
9
|
36.05
|
|
2025-09-17
|
17
|
0
|
17
|
35.50
|
|
2025-09-16
|
2
|
0
|
2
|
35.20
|
|
2025-09-15
|
15
|
6
|
9
|
34.50
|
|
2025-09-12
|
0
|
9
|
-9
|
34.15
|
|
2025-09-11
|
7
|
30
|
-23
|
34.10
|
|
2025-09-10
|
0
|
5
|
-5
|
35.50
|
|
2025-09-09
|
1
|
8
|
-7
|
36.05
|
|
2025-09-08
|
6
|
0
|
6
|
35.80
|
|
2025-09-05
|
2
|
1
|
1
|
35.80
|
|
2025-09-03
|
3
|
0
|
3
|
35.50
|
|
2025-09-02
|
0
|
4
|
-4
|
35.10
|
|
2025-09-01
|
0
|
12
|
-12
|
35.25
|
|
2025-08-29
|
5
|
2
|
3
|
35.90
|
|
2025-08-28
|
9
|
0
|
9
|
36.95
|
|
2025-08-26
|
10
|
0
|
10
|
36.25
|
|
2025-08-25
|
3
|
0
|
3
|
35.25
|
|
2025-08-22
|
5
|
0
|
5
|
35.30
|
|
2025-08-20
|
8
|
17
|
-9
|
34.55
|
|
2025-08-19
|
0
|
5
|
-5
|
36.20
|
|
2025-08-18
|
5
|
0
|
5
|
36.05
|
|
2025-08-15
|
0
|
8
|
-8
|
36.00
|
|
2025-08-14
|
18
|
1
|
17
|
36.80
|
|
2025-08-13
|
4
|
6
|
-2
|
35.80
|
|
2025-08-12
|
8
|
0
|
8
|
35.80
|
|
2025-08-11
|
2
|
11
|
-9
|
35.30
|
|
2025-08-08
|
0
|
10
|
-10
|
36.20
|
|
2025-08-07
|
1
|
0
|
1
|
36.80
|
|
2025-08-06
|
0
|
6
|
-6
|
36.05
|
|
2025-08-05
|
6
|
3
|
3
|
36.50
|
|
2025-08-04
|
3
|
0
|
3
|
35.80
|
|
2025-08-01
|
6
|
2
|
4
|
36.15
|
|
2025-07-31
|
0
|
22
|
-22
|
36.15
|
|
2025-07-30
|
1
|
0
|
1
|
36.65
|
|
2025-07-29
|
2
|
0
|
2
|
36.65
|
|
2025-07-28
|
1
|
0
|
1
|
37.35
|
|
2025-07-25
|
0
|
5
|
-5
|
37.70
|
|
2025-07-24
|
2
|
0
|
2
|
38.25
|
|
2025-07-23
|
3
|
0
|
3
|
38.10
|
|
2025-07-22
|
5
|
1
|
4
|
37.25
|
|
2025-07-21
|
32
|
0
|
32
|
38.80
|
|
2025-07-18
|
7
|
4
|
3
|
37.30
|
|
2025-07-17
|
3
|
0
|
3
|
38.05
|
|
2025-07-16
|
11
|
0
|
11
|
37.55
|
|
2025-07-15
|
1
|
4
|
-3
|
37.55
|
|
2025-07-14
|
0
|
5
|
-5
|
37.40
|
|
2025-07-11
|
1
|
0
|
1
|
37.30
|
|
2025-07-10
|
0
|
1
|
-1
|
36.40
|
|
2025-07-09
|
2
|
0
|
2
|
36.60
|
|
2025-07-08
|
0
|
1
|
-1
|
36.10
|
|
2025-07-07
|
5
|
0
|
5
|
37.15
|
|
2025-07-04
|
0
|
5
|
-5
|
37.05
|
|
2025-07-03
|
4
|
0
|
4
|
38.45
|
|
2025-07-02
|
3
|
1
|
2
|
38.00
|
|
2025-07-01
|
6
|
0
|
6
|
37.95
|
|
2025-06-30
|
0
|
11
|
-11
|
37.55
|
|
2025-06-27
|
2
|
0
|
2
|
38.30
|
|
2025-06-26
|
0
|
2
|
-2
|
38.40
|
|
2025-06-24
|
7
|
0
|
7
|
38.55
|
|
2025-06-23
|
6
|
0
|
6
|
36.85
|
|
2025-06-20
|
0
|
1
|
-1
|
37.40
|
|
2025-06-19
|
0
|
14
|
-14
|
38.10
|
|
2025-06-18
|
29
|
0
|
29
|
39.40
|
|
2025-06-13
|
0
|
14
|
-14
|
37.75
|
|
2025-06-12
|
0
|
16
|
-16
|
38.95
|
|
2025-06-11
|
0
|
4
|
-4
|
39.10
|
|
2025-06-10
|
10
|
0
|
10
|
39.55
|
|
2025-06-09
|
0
|
2
|
-2
|
38.80
|
|
2025-06-06
|
7
|
55
|
-48
|
39.50
|
|
2025-06-05
|
21
|
0
|
21
|
39.65
|
|
2025-06-04
|
12
|
0
|
12
|
38.00
|
|
2025-05-29
|
9
|
0
|
9
|
38.15
|
|
2025-05-28
|
3
|
6
|
-3
|
38.10
|
|
2025-05-26
|
1
|
3
|
-2
|
38.85
|
|
2025-05-23
|
5
|
0
|
5
|
39.30
|
|
2025-05-22
|
3
|
0
|
3
|
39.20
|
|
2025-05-21
|
5
|
0
|
5
|
39.20
|
|
2025-05-19
|
3
|
0
|
3
|
38.90
|
|
2025-05-13
|
0
|
21
|
-21
|
40.70
|
|
2025-05-12
|
32
|
2
|
30
|
43.60
|
|
2025-05-08
|
8
|
29
|
-21
|
40.75
|
|
2025-05-05
|
0
|
5
|
-5
|
38.15
|
|
2025-04-30
|
13
|
0
|
13
|
36.55
|
|
2025-04-29
|
6
|
1
|
5
|
35.65
|
|
2025-04-28
|
7
|
0
|
7
|
34.50
|
|
2025-04-25
|
1
|
3
|
-2
|
33.40
|
|
2025-04-23
|
1
|
0
|
1
|
32.00
|
|
2025-04-22
|
4
|
0
|
4
|
31.05
|
|
2025-04-21
|
0
|
1
|
-1
|
31.65
|
|
2025-04-18
|
0
|
4
|
-4
|
32.35
|
|
2025-04-17
|
0
|
2
|
-2
|
32.50
|
|
2025-04-16
|
2
|
0
|
2
|
32.55
|
|
2025-04-15
|
20
|
0
|
20
|
32.15
|
|
2025-04-14
|
1
|
24
|
-23
|
30.40
|
|
2025-04-11
|
16
|
5
|
11
|
29.75
|
|
2025-04-10
|
27
|
0
|
27
|
31.15
|
|
2025-04-07
|
0
|
4
|
-4
|
35.00
|
|
2025-04-02
|
5
|
0
|
5
|
38.85
|
|
2025-04-01
|
3
|
0
|
3
|
38.25
|
|
2025-03-31
|
28
|
6
|
22
|
37.10
|
|
2025-03-28
|
0
|
5
|
-5
|
40.35
|
|
2025-03-27
|
0
|
2
|
-2
|
41.80
|
|
2025-03-24
|
7
|
0
|
7
|
43.15
|
|
2025-03-21
|
2
|
0
|
2
|
44.30
|
|
2025-03-20
|
2
|
0
|
2
|
43.95
|
|
2025-03-19
|
7
|
0
|
7
|
43.95
|
|
2025-03-18
|
13
|
0
|
13
|
44.30
|
|
2025-03-17
|
13
|
0
|
13
|
43.25
|
|
2025-03-14
|
7
|
3
|
4
|
43.05
|
|
2025-03-13
|
0
|
10
|
-10
|
42.75
|
|
2025-03-12
|
0
|
6
|
-6
|
43.70
|
|
2025-03-11
|
0
|
1
|
-1
|
43.15
|
|
2025-03-10
|
0
|
1
|
-1
|
43.25
|
|
2025-03-07
|
0
|
7
|
-7
|
43.65
|
|
2025-03-06
|
0
|
13
|
-13
|
44.05
|
|
2025-03-04
|
6
|
0
|
6
|
44.80
|
|
2025-03-03
|
0
|
5
|
-5
|
44.55
|
|
2025-02-27
|
0
|
3
|
-3
|
45.70
|
|
2025-02-26
|
0
|
3
|
-3
|
46.30
|
|
2025-02-25
|
1
|
0
|
1
|
46.20
|
|
2025-02-24
|
3
|
0
|
3
|
46.65
|
|
2025-02-19
|
0
|
2
|
-2
|
46.70
|
|
2025-02-18
|
2
|
7
|
-5
|
46.50
|
|
2024-12-26
|
2
|
0
|
2
|
48.00
|
|
2024-12-25
|
2
|
0
|
2
|
48.80
|
|
2024-12-23
|
7
|
1
|
6
|
49.15
|
|
2024-12-17
|
15
|
5
|
10
|
47.95
|
|
2024-12-16
|
7
|
35
|
-28
|
48.40
|
|
2024-12-09
|
7
|
30
|
-23
|
53.50
|
|
2024-12-06
|
23
|
7
|
16
|
53.30
|
|
2024-12-04
|
20
|
0
|
20
|
48.80
|
|
2024-12-02
|
5
|
0
|
5
|
48.70
|
|
2024-11-29
|
2
|
0
|
2
|
47.10
|
|
2024-11-28
|
2
|
6
|
-4
|
47.30
|
|
2024-11-27
|
0
|
4
|
-4
|
47.70
|
|
2024-11-26
|
3
|
0
|
3
|
49.05
|
|
2024-11-25
|
14
|
0
|
14
|
49.30
|
|
2024-11-22
|
1
|
4
|
-3
|
48.30
|
|
2024-11-21
|
4
|
0
|
4
|
48.40
|
|
2024-11-20
|
0
|
2
|
-2
|
48.65
|
|
2024-11-19
|
0
|
1
|
-1
|
48.45
|
|
2024-11-18
|
0
|
8
|
-8
|
47.70
|
|
2024-11-15
|
8
|
1
|
7
|
48.50
|
|
2024-11-12
|
0
|
5
|
-5
|
49.35
|
|
2024-11-07
|
3
|
0
|
3
|
52.10
|
|
2024-11-05
|
2
|
0
|
2
|
50.80
|
| 合計 | 2638 | 2643 | -5 | |
