| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
9
|
20
|
-11
|
198.50
|
|
2026-10-30
|
34
|
18
|
16
|
197.00
|
|
2026-10-29
|
11
|
0
|
11
|
206.00
|
|
2026-10-27
|
25
|
37
|
-12
|
207.50
|
|
2026-10-20
|
37
|
0
|
37
|
219.00
|
|
2026-10-16
|
0
|
39
|
-39
|
229.00
|
|
2026-10-15
|
0
|
31
|
-31
|
229.00
|
|
2026-10-13
|
2
|
31
|
-29
|
240.00
|
|
2026-10-12
|
20
|
51
|
-31
|
247.50
|
|
2026-10-08
|
51
|
199
|
-148
|
245.50
|
|
2026-10-07
|
0
|
147
|
-147
|
241.50
|
|
2026-10-06
|
18
|
138
|
-120
|
238.50
|
|
2026-10-05
|
37
|
148
|
-111
|
238.50
|
|
2026-10-02
|
60
|
211
|
-151
|
234.50
|
|
2026-10-01
|
156
|
206
|
-50
|
230.50
|
|
2026-09-30
|
79
|
248
|
-169
|
226.50
|
|
2026-09-29
|
0
|
184
|
-184
|
227.00
|
|
2026-09-24
|
0
|
13
|
-13
|
229.00
|
|
2026-09-23
|
93
|
39
|
54
|
228.50
|
|
2026-09-21
|
47
|
7
|
40
|
230.00
|
|
2026-09-18
|
0
|
69
|
-69
|
229.50
|
|
2026-09-16
|
37
|
0
|
37
|
228.00
|
|
2026-09-15
|
103
|
0
|
103
|
221.00
|
|
2026-09-10
|
2
|
53
|
-51
|
227.00
|
|
2026-09-09
|
13
|
0
|
13
|
226.50
|
|
2026-09-02
|
28
|
6
|
22
|
223.00
|
|
2026-09-01
|
142
|
73
|
69
|
231.00
|
|
2026-08-31
|
7
|
80
|
-73
|
212.00
|
|
2026-08-28
|
28
|
57
|
-29
|
215.00
|
|
2026-08-14
|
0
|
23
|
-23
|
194.00
|
|
2026-08-12
|
10
|
0
|
10
|
198.00
|
|
2026-08-11
|
0
|
42
|
-42
|
195.50
|
|
2026-08-07
|
89
|
70
|
19
|
193.50
|
|
2026-08-05
|
0
|
85
|
-85
|
190.00
|
|
2026-07-29
|
36
|
86
|
-50
|
149.00
|
|
2026-07-27
|
78
|
0
|
78
|
183.50
|
|
2026-07-23
|
28
|
0
|
28
|
200.00
|
|
2026-07-22
|
52
|
37
|
15
|
203.00
|
|
2026-07-21
|
15
|
34
|
-19
|
200.50
|
|
2026-07-16
|
116
|
9
|
107
|
224.00
|
|
2026-07-14
|
40
|
145
|
-105
|
225.50
|
|
2026-07-13
|
32
|
13
|
19
|
236.00
|
|
2026-07-07
|
248
|
83
|
165
|
247.00
|
|
2026-07-06
|
133
|
74
|
59
|
272.00
|
|
2026-07-03
|
30
|
208
|
-178
|
279.00
|
|
2026-07-02
|
0
|
73
|
-73
|
264.00
|
|
2026-07-01
|
26
|
535
|
-509
|
287.50
|
|
2026-06-30
|
540
|
12
|
528
|
267.00
|
|
2026-06-25
|
366
|
123
|
243
|
271.50
|
|
2026-06-24
|
21
|
111
|
-90
|
251.50
|
|
2026-06-23
|
117
|
580
|
-463
|
244.50
|
|
2026-06-22
|
612
|
49
|
563
|
266.50
|
|
2026-06-18
|
25
|
157
|
-132
|
242.50
|
|
2026-06-17
|
45
|
168
|
-123
|
225.00
|
|
2026-06-16
|
55
|
154
|
-99
|
224.50
|
|
2026-06-15
|
79
|
503
|
-424
|
244.00
|
|
2026-06-12
|
0
|
1391
|
-1391
|
238.50
|
|
2026-06-02
|
17
|
0
|
17
|
249.50
|
|
2026-05-26
|
1641
|
282
|
1359
|
260.50
|
|
2026-05-21
|
1210
|
0
|
1210
|
206.00
|
|
2026-05-20
|
28
|
0
|
28
|
187.50
|
|
2026-05-19
|
38
|
7
|
31
|
181.00
|
|
2026-05-18
|
103
|
6
|
97
|
185.00
|
|
2026-05-15
|
0
|
177
|
-177
|
177.00
|
|
2026-05-13
|
31
|
0
|
31
|
182.00
|
|
2026-05-12
|
39
|
13
|
26
|
183.00
|
|
2026-05-11
|
26
|
0
|
26
|
185.50
|
|
2026-05-08
|
13
|
179
|
-166
|
181.50
|
|
2026-05-07
|
250
|
33
|
217
|
180.00
|
|
2026-05-06
|
925
|
58
|
867
|
179.50
|
|
2026-04-29
|
0
|
65
|
-65
|
173.00
|
|
2026-04-28
|
2
|
91
|
-89
|
175.50
|
|
2026-04-27
|
27
|
68
|
-41
|
174.00
|
|
2026-04-24
|
6
|
357
|
-351
|
178.00
|
|
2026-04-23
|
178
|
138
|
40
|
176.50
|
|
2026-04-22
|
0
|
173
|
-173
|
185.00
|
|
2026-04-21
|
0
|
138
|
-138
|
187.50
|
|
2026-04-16
|
101
|
437
|
-336
|
185.00
|
|
2026-04-15
|
240
|
406
|
-166
|
183.00
|
|
2026-04-13
|
31
|
79
|
-48
|
172.00
|
|
2026-04-10
|
38
|
116
|
-78
|
171.50
|
|
2026-04-08
|
295
|
75
|
220
|
168.50
|
|
2026-04-02
|
328
|
95
|
233
|
151.50
|
|
2026-04-01
|
59
|
0
|
59
|
149.00
|
|
2026-03-27
|
0
|
77
|
-77
|
152.00
|
|
2026-03-25
|
48
|
14
|
34
|
151.00
|
|
2026-03-24
|
115
|
28
|
87
|
144.50
|
|
2026-03-12
|
3
|
42
|
-39
|
149.50
|
|
2026-03-11
|
4
|
51
|
-47
|
151.00
|
|
2026-03-06
|
0
|
69
|
-69
|
159.00
|
|
2026-03-05
|
94
|
27
|
67
|
156.50
|
|
2026-03-04
|
153
|
26
|
127
|
155.00
|
|
2026-03-03
|
395
|
26
|
369
|
168.00
|
|
2026-02-11
|
40
|
67
|
-27
|
153.00
|
|
2026-02-09
|
0
|
180
|
-180
|
153.00
|
|
2026-02-06
|
29
|
285
|
-256
|
147.50
|
|
2026-02-05
|
17
|
266
|
-249
|
152.00
|
|
2026-02-04
|
693
|
45
|
648
|
157.00
|
|
2026-02-03
|
60
|
34
|
26
|
143.00
|
|
2026-02-02
|
73
|
7
|
66
|
136.00
|
|
2026-01-30
|
9
|
57
|
-48
|
140.50
|
|
2026-01-29
|
113
|
0
|
113
|
144.50
|
|
2026-01-27
|
0
|
128
|
-128
|
156.50
|
|
2026-01-26
|
20
|
253
|
-233
|
152.50
|
|
2026-01-23
|
27
|
363
|
-336
|
153.00
|
|
2026-01-22
|
301
|
0
|
301
|
139.50
|
|
2026-01-21
|
43
|
0
|
43
|
128.00
|
|
2026-01-20
|
50
|
17
|
33
|
130.50
|
|
2026-01-14
|
193
|
40
|
153
|
130.50
|
|
2026-01-08
|
6
|
49
|
-43
|
123.00
|
|
2026-01-07
|
24
|
0
|
24
|
129.50
|
|
2026-01-05
|
10
|
150
|
-140
|
132.50
|
|
2026-01-02
|
35
|
0
|
35
|
134.00
|
|
2025-12-31
|
16
|
0
|
16
|
133.50
|
|
2025-12-30
|
20
|
0
|
20
|
135.00
|
|
2025-12-26
|
0
|
40
|
-40
|
133.50
|
|
2025-12-24
|
0
|
144
|
-144
|
133.00
|
|
2025-12-23
|
97
|
218
|
-121
|
137.00
|
|
2025-12-22
|
139
|
0
|
139
|
135.00
|
|
2025-12-19
|
7
|
0
|
7
|
123.00
|
|
2025-12-18
|
67
|
0
|
67
|
122.50
|
|
2025-12-17
|
231
|
0
|
231
|
122.50
|
|
2025-12-15
|
0
|
108
|
-108
|
121.50
|
|
2025-12-12
|
0
|
139
|
-139
|
126.00
|
|
2025-12-11
|
0
|
37
|
-37
|
122.50
|
|
2025-12-10
|
0
|
31
|
-31
|
123.00
|
|
2025-12-09
|
40
|
0
|
40
|
124.00
|
|
2025-12-05
|
0
|
35
|
-35
|
123.50
|
|
2025-12-04
|
0
|
29
|
-29
|
125.00
|
|
2025-11-28
|
7
|
0
|
7
|
126.00
|
|
2025-11-24
|
0
|
79
|
-79
|
121.00
|
|
2025-11-19
|
10
|
90
|
-80
|
122.00
|
|
2025-11-18
|
114
|
0
|
114
|
120.50
|
|
2025-11-14
|
0
|
22
|
-22
|
124.00
|
|
2025-11-13
|
88
|
23
|
65
|
128.00
|
|
2025-11-12
|
0
|
125
|
-125
|
127.00
|
|
2025-11-11
|
31
|
0
|
31
|
125.50
|
|
2025-11-06
|
0
|
66
|
-66
|
127.00
|
|
2025-11-05
|
0
|
119
|
-119
|
127.00
|
|
2025-11-03
|
17
|
102
|
-85
|
130.00
|
|
2025-10-31
|
207
|
15
|
192
|
125.50
|
|
2025-10-30
|
22
|
104
|
-82
|
119.00
|
|
2025-10-29
|
72
|
0
|
72
|
119.00
|
|
2025-10-28
|
23
|
0
|
23
|
119.00
|
|
2025-10-27
|
81
|
0
|
81
|
121.00
|
|
2025-10-23
|
0
|
88
|
-88
|
119.00
|
|
2025-10-21
|
51
|
0
|
51
|
115.50
|
|
2025-10-20
|
6
|
62
|
-56
|
114.00
|
|
2025-10-17
|
66
|
12
|
54
|
113.50
|
|
2025-10-16
|
124
|
0
|
124
|
110.50
|
|
2025-10-15
|
34
|
16
|
18
|
108.50
|
|
2025-10-14
|
49
|
11
|
38
|
108.00
|
|
2025-10-13
|
34
|
0
|
34
|
110.50
|
|
2025-10-09
|
75
|
0
|
75
|
113.50
|
|
2025-10-08
|
0
|
9
|
-9
|
114.00
|
|
2025-10-07
|
34
|
1
|
33
|
112.50
|
|
2025-10-03
|
79
|
0
|
79
|
111.00
|
|
2025-10-02
|
102
|
0
|
102
|
113.00
|
|
2025-10-01
|
39
|
0
|
39
|
114.50
|
|
2025-09-30
|
57
|
0
|
57
|
116.00
|
|
2025-09-26
|
79
|
0
|
79
|
116.50
|
|
2025-09-25
|
78
|
49
|
29
|
119.50
|
|
2025-09-24
|
83
|
18
|
65
|
123.50
|
|
2025-09-23
|
78
|
38
|
40
|
120.50
|
|
2025-09-22
|
78
|
119
|
-41
|
123.00
|
|
2025-09-19
|
109
|
237
|
-128
|
123.50
|
|
2025-09-18
|
109
|
0
|
109
|
122.00
|
|
2025-09-17
|
146
|
175
|
-29
|
117.00
|
|
2025-09-16
|
109
|
0
|
109
|
117.00
|
|
2025-09-15
|
108
|
172
|
-64
|
115.50
|
|
2025-09-12
|
108
|
0
|
108
|
115.50
|
|
2025-09-09
|
0
|
22
|
-22
|
113.50
|
|
2025-09-08
|
0
|
82
|
-82
|
114.00
|
|
2025-09-05
|
38
|
85
|
-47
|
113.50
|
|
2025-09-04
|
63
|
6
|
57
|
114.00
|
|
2025-09-03
|
36
|
1
|
35
|
113.00
|
|
2025-09-02
|
38
|
0
|
38
|
111.00
|
|
2025-09-01
|
41
|
0
|
41
|
111.50
|
|
2025-08-29
|
46
|
0
|
46
|
113.00
|
|
2025-08-28
|
107
|
0
|
107
|
112.50
|
|
2025-08-27
|
371
|
0
|
371
|
112.00
|
|
2025-08-26
|
172
|
0
|
172
|
109.50
|
|
2025-08-25
|
65
|
0
|
65
|
107.00
|
|
2025-08-22
|
46
|
0
|
46
|
105.50
|
|
2025-08-21
|
62
|
0
|
62
|
106.50
|
|
2025-08-20
|
36
|
69
|
-33
|
103.00
|
|
2025-08-19
|
35
|
0
|
35
|
104.00
|
|
2025-08-18
|
73
|
7
|
66
|
105.00
|
|
2025-08-15
|
88
|
0
|
88
|
104.50
|
|
2025-08-14
|
179
|
0
|
179
|
104.50
|
|
2025-08-13
|
87
|
0
|
87
|
103.00
|
|
2025-08-12
|
101
|
0
|
101
|
104.00
|
|
2025-08-11
|
86
|
0
|
86
|
100.50
|
|
2025-08-06
|
0
|
56
|
-56
|
102.00
|
|
2025-08-05
|
42
|
0
|
42
|
103.50
|
|
2025-08-04
|
0
|
17
|
-17
|
103.50
|
|
2025-08-01
|
0
|
83
|
-83
|
104.00
|
|
2025-07-31
|
0
|
34
|
-34
|
102.00
|
|
2025-07-30
|
0
|
270
|
-270
|
106.50
|
|
2025-07-29
|
39
|
239
|
-200
|
112.50
|
|
2025-07-25
|
101
|
0
|
101
|
110.00
|
|
2025-07-24
|
102
|
0
|
102
|
111.00
|
|
2025-07-23
|
117
|
10
|
107
|
110.50
|
|
2025-07-22
|
116
|
0
|
116
|
108.50
|
|
2025-07-21
|
100
|
0
|
100
|
110.50
|
|
2025-07-17
|
99
|
0
|
99
|
110.50
|
|
2025-07-16
|
40
|
12
|
28
|
108.00
|
|
2025-07-14
|
0
|
20
|
-20
|
105.00
|
|
2025-07-11
|
38
|
8
|
30
|
107.00
|
|
2025-07-10
|
18
|
0
|
18
|
104.00
|
|
2025-07-09
|
16
|
5
|
11
|
104.50
|
|
2025-07-08
|
54
|
8
|
46
|
103.00
|
|
2025-07-07
|
21
|
0
|
21
|
104.50
|
|
2025-07-03
|
64
|
0
|
64
|
108.50
|
|
2025-07-02
|
20
|
4
|
16
|
107.50
|
|
2025-07-01
|
18
|
0
|
18
|
107.50
|
|
2025-06-30
|
27
|
0
|
27
|
107.00
|
|
2025-06-27
|
84
|
18
|
66
|
108.50
|
|
2025-06-26
|
12
|
0
|
12
|
106.50
|
|
2025-06-24
|
5
|
0
|
5
|
105.50
|
|
2025-06-23
|
9
|
3
|
6
|
101.00
|
|
2025-06-20
|
18
|
0
|
18
|
100.00
|
|
2025-06-18
|
21
|
0
|
21
|
105.50
|
|
2025-06-13
|
99
|
3
|
96
|
104.00
|
|
2025-06-12
|
109
|
26
|
83
|
108.50
|
|
2025-06-11
|
97
|
5
|
92
|
110.00
|
|
2025-06-10
|
97
|
0
|
97
|
110.50
|
|
2025-06-09
|
97
|
20
|
77
|
110.00
|
|
2025-06-06
|
74
|
4
|
70
|
110.00
|
|
2025-06-05
|
71
|
0
|
71
|
109.50
|
|
2025-06-04
|
84
|
0
|
84
|
109.00
|
|
2025-06-03
|
0
|
15
|
-15
|
106.00
|
|
2025-05-28
|
19
|
0
|
19
|
108.00
|
|
2025-05-21
|
33
|
0
|
33
|
110.00
|
|
2025-05-20
|
32
|
0
|
32
|
108.00
|
|
2025-05-19
|
7
|
0
|
7
|
109.00
|
|
2025-05-13
|
39
|
0
|
39
|
109.50
|
|
2025-05-09
|
23
|
12
|
11
|
108.00
|
|
2025-05-08
|
0
|
5
|
-5
|
107.50
|
|
2025-05-07
|
0
|
29
|
-29
|
105.00
|
|
2025-05-06
|
0
|
13
|
-13
|
104.50
|
|
2025-04-29
|
0
|
14
|
-14
|
107.50
|
|
2025-04-28
|
0
|
32
|
-32
|
106.50
|
|
2025-04-25
|
0
|
18
|
-18
|
103.00
|
|
2025-04-24
|
19
|
0
|
19
|
100.50
|
|
2025-04-23
|
0
|
10
|
-10
|
102.00
|
|
2025-04-18
|
40
|
0
|
40
|
99.60
|
|
2025-04-16
|
3
|
130
|
-127
|
97.30
|
|
2025-04-14
|
23
|
42
|
-19
|
96.20
|
|
2025-04-10
|
98
|
0
|
98
|
92.20
|
|
2025-04-01
|
0
|
7
|
-7
|
114.50
|
|
2025-03-31
|
0
|
76
|
-76
|
110.50
|
|
2025-03-28
|
0
|
44
|
-44
|
117.50
|
|
2025-03-27
|
0
|
10
|
-10
|
121.50
|
|
2025-03-25
|
0
|
54
|
-54
|
120.00
|
|
2025-03-21
|
16
|
24
|
-8
|
119.00
|
|
2025-03-14
|
0
|
22
|
-22
|
117.00
|
|
2025-03-13
|
0
|
24
|
-24
|
114.50
|
|
2025-03-12
|
31
|
0
|
31
|
116.50
|
|
2025-03-11
|
0
|
11
|
-11
|
117.00
|
|
2025-03-10
|
8
|
0
|
8
|
120.00
|
|
2025-03-07
|
0
|
17
|
-17
|
120.00
|
|
2025-03-05
|
35
|
0
|
35
|
123.00
|
|
2025-03-03
|
0
|
113
|
-113
|
121.50
|
|
2025-02-26
|
23
|
0
|
23
|
128.50
|
|
2025-02-25
|
0
|
57
|
-57
|
129.00
|
|
2025-02-21
|
11
|
0
|
11
|
132.50
|
|
2025-02-17
|
71
|
0
|
71
|
131.50
|
|
2025-02-14
|
0
|
21
|
-21
|
131.00
|
|
2025-02-06
|
35
|
6
|
29
|
127.50
|
|
2025-02-05
|
35
|
20
|
15
|
124.50
|
|
2025-02-04
|
12
|
0
|
12
|
123.50
|
|
2025-02-03
|
10
|
33
|
-23
|
125.50
|
|
2025-01-22
|
0
|
19
|
-19
|
126.00
|
|
2025-01-20
|
13
|
8
|
5
|
124.50
|
|
2025-01-14
|
0
|
12
|
-12
|
122.00
|
|
2025-01-09
|
5
|
17
|
-12
|
130.00
|
|
2025-01-08
|
8
|
0
|
8
|
136.00
|
|
2025-01-07
|
50
|
16
|
34
|
138.00
|
|
2025-01-06
|
0
|
14
|
-14
|
136.00
|
|
2025-01-03
|
28
|
10
|
18
|
136.00
|
|
2025-01-02
|
13
|
0
|
13
|
137.00
|
|
2024-12-31
|
8
|
0
|
8
|
139.00
|
|
2024-12-30
|
0
|
14
|
-14
|
137.00
|
|
2024-12-25
|
0
|
12
|
-12
|
138.50
|
|
2024-12-23
|
0
|
117
|
-117
|
138.00
|
|
2024-12-20
|
0
|
50
|
-50
|
135.50
|
|
2024-12-19
|
0
|
54
|
-54
|
139.00
|
|
2024-12-18
|
0
|
34
|
-34
|
135.50
|
|
2024-12-17
|
0
|
7
|
-7
|
133.50
|
|
2024-12-16
|
43
|
84
|
-41
|
131.50
|
|
2024-12-11
|
0
|
47
|
-47
|
134.00
|
|
2024-12-06
|
178
|
0
|
178
|
132.00
|
|
2024-12-04
|
29
|
0
|
29
|
130.50
|
|
2024-12-03
|
108
|
0
|
108
|
128.00
|
|
2024-12-02
|
0
|
7
|
-7
|
129.00
|
|
2024-11-28
|
0
|
20
|
-20
|
127.00
|
|
2024-11-26
|
18
|
0
|
18
|
129.50
|
|
2024-11-22
|
13
|
67
|
-54
|
130.00
|
|
2024-11-21
|
0
|
22
|
-22
|
126.00
|
|
2024-11-20
|
15
|
0
|
15
|
126.00
|
|
2024-11-19
|
82
|
15
|
67
|
124.50
|
|
2024-11-15
|
40
|
0
|
40
|
123.50
|
|
2024-11-14
|
0
|
18
|
-18
|
122.00
|
|
2024-11-13
|
6
|
0
|
6
|
125.50
|
|
2024-11-12
|
20
|
9
|
11
|
126.00
|
|
2024-11-11
|
0
|
28
|
-28
|
129.50
|
|
2024-11-08
|
0
|
17
|
-17
|
128.50
|
|
2024-11-06
|
40
|
0
|
40
|
128.00
|
|
2024-11-05
|
8
|
0
|
8
|
125.00
|
|
2024-11-04
|
12
|
0
|
12
|
125.00
|
| 合計 | 20176 | 17391 | 2785 | |
