| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
8
|
2
|
6
|
22.50
|
|
2026-10-28
|
2
|
0
|
2
|
23.50
|
|
2026-10-27
|
14
|
0
|
14
|
23.50
|
|
2026-10-21
|
0
|
1
|
-1
|
23.70
|
|
2026-10-12
|
0
|
7
|
-7
|
24.50
|
|
2026-10-08
|
5
|
0
|
5
|
25.80
|
|
2026-10-07
|
10
|
0
|
10
|
25.50
|
|
2026-10-06
|
5
|
0
|
5
|
25.15
|
|
2026-10-05
|
0
|
6
|
-6
|
25.25
|
|
2026-10-01
|
1
|
3
|
-2
|
25.20
|
|
2026-09-30
|
2
|
14
|
-12
|
25.60
|
|
2026-09-24
|
5
|
0
|
5
|
25.30
|
|
2026-09-23
|
8
|
0
|
8
|
25.40
|
|
2026-09-18
|
5
|
0
|
5
|
26.95
|
|
2026-09-17
|
13
|
0
|
13
|
27.00
|
|
2026-09-16
|
9
|
2
|
7
|
27.75
|
|
2026-09-15
|
18
|
0
|
18
|
26.40
|
|
2026-09-09
|
9
|
14
|
-5
|
29.10
|
|
2026-09-08
|
7
|
15
|
-8
|
28.60
|
|
2026-09-07
|
6
|
26
|
-20
|
29.70
|
|
2026-09-04
|
2
|
61
|
-59
|
29.80
|
|
2026-09-02
|
26
|
0
|
26
|
27.65
|
|
2026-09-01
|
2
|
7
|
-5
|
25.15
|
|
2026-08-31
|
2
|
50
|
-48
|
26.15
|
|
2026-08-28
|
0
|
5
|
-5
|
26.50
|
|
2026-08-24
|
1
|
0
|
1
|
23.25
|
|
2026-08-21
|
0
|
1
|
-1
|
23.60
|
|
2026-08-14
|
2
|
0
|
2
|
23.50
|
|
2026-08-12
|
0
|
3
|
-3
|
24.30
|
|
2026-07-30
|
10
|
2
|
8
|
23.60
|
|
2026-07-29
|
4
|
10
|
-6
|
24.90
|
|
2026-07-27
|
9
|
0
|
9
|
25.95
|
|
2026-07-23
|
3
|
0
|
3
|
26.35
|
|
2026-07-22
|
8
|
0
|
8
|
26.95
|
|
2026-07-17
|
44
|
11
|
33
|
27.05
|
|
2026-07-16
|
0
|
3
|
-3
|
28.70
|
|
2026-07-09
|
2
|
8
|
-6
|
31.45
|
|
2026-07-07
|
0
|
5
|
-5
|
30.80
|
|
2026-07-01
|
11
|
0
|
11
|
31.20
|
|
2026-06-30
|
3
|
0
|
3
|
30.80
|
|
2026-06-11
|
0
|
7
|
-7
|
35.10
|
|
2026-06-09
|
6
|
17
|
-11
|
37.25
|
|
2026-06-03
|
0
|
44
|
-44
|
40.35
|
|
2026-06-01
|
0
|
9
|
-9
|
34.95
|
|
2026-05-29
|
3
|
12
|
-9
|
34.35
|
|
2026-05-28
|
0
|
9
|
-9
|
34.20
|
|
2026-05-25
|
0
|
37
|
-37
|
33.00
|
|
2026-05-22
|
0
|
19
|
-19
|
33.65
|
|
2026-05-21
|
2
|
6
|
-4
|
32.05
|
|
2026-05-20
|
0
|
6
|
-6
|
31.60
|
|
2026-05-19
|
1
|
22
|
-21
|
31.80
|
|
2026-05-18
|
15
|
0
|
15
|
32.25
|
|
2026-05-15
|
39
|
2
|
37
|
30.85
|
|
2026-05-14
|
0
|
8
|
-8
|
30.80
|
|
2026-05-11
|
0
|
13
|
-13
|
30.80
|
|
2026-05-08
|
3
|
8
|
-5
|
31.55
|
|
2026-05-07
|
4
|
22
|
-18
|
31.95
|
|
2026-05-06
|
0
|
19
|
-19
|
31.90
|
|
2026-05-05
|
6
|
0
|
6
|
32.40
|
|
2026-04-28
|
5
|
0
|
5
|
31.85
|
|
2026-04-27
|
13
|
0
|
13
|
31.65
|
|
2026-04-24
|
0
|
4
|
-4
|
32.00
|
|
2026-04-22
|
6
|
0
|
6
|
33.35
|
|
2026-04-21
|
2
|
25
|
-23
|
33.70
|
|
2026-04-20
|
1
|
38
|
-37
|
33.05
|
|
2026-04-15
|
27
|
0
|
27
|
31.95
|
|
2026-04-14
|
1
|
22
|
-21
|
30.90
|
|
2026-04-10
|
0
|
22
|
-22
|
30.10
|
|
2026-04-08
|
2
|
8
|
-6
|
32.35
|
|
2026-04-07
|
6
|
9
|
-3
|
32.15
|
|
2026-04-02
|
4
|
10
|
-6
|
31.30
|
|
2026-04-01
|
4
|
2
|
2
|
32.20
|
|
2026-03-31
|
9
|
12
|
-3
|
30.85
|
|
2026-03-27
|
17
|
6
|
11
|
32.65
|
|
2026-03-26
|
0
|
12
|
-12
|
33.45
|
|
2026-03-23
|
23
|
0
|
23
|
32.70
|
|
2026-03-19
|
1
|
9
|
-8
|
34.20
|
|
2026-03-13
|
30
|
3
|
27
|
36.00
|
|
2026-03-10
|
2
|
0
|
2
|
36.20
|
|
2026-03-09
|
24
|
2
|
22
|
35.00
|
|
2026-03-05
|
2
|
8
|
-6
|
37.20
|
|
2026-03-03
|
7
|
1
|
6
|
38.45
|
|
2026-03-02
|
20
|
0
|
20
|
38.55
|
|
2026-02-25
|
2
|
55
|
-53
|
40.10
|
|
2026-02-24
|
14
|
9
|
5
|
40.65
|
|
2026-02-11
|
0
|
13
|
-13
|
38.70
|
|
2026-02-06
|
2
|
18
|
-16
|
41.20
|
|
2026-02-03
|
8
|
0
|
8
|
41.25
|
|
2026-02-02
|
26
|
3
|
23
|
41.20
|
|
2026-01-30
|
0
|
20
|
-20
|
41.80
|
|
2026-01-29
|
26
|
5
|
21
|
42.95
|
|
2026-01-27
|
25
|
1
|
24
|
41.80
|
|
2026-01-23
|
16
|
0
|
16
|
41.75
|
|
2026-01-22
|
14
|
0
|
14
|
41.45
|
|
2026-01-20
|
11
|
0
|
11
|
42.40
|
|
2026-01-19
|
4
|
13
|
-9
|
42.05
|
|
2026-01-16
|
14
|
0
|
14
|
42.70
|
|
2026-01-15
|
1
|
30
|
-29
|
43.25
|
|
2026-01-14
|
2
|
39
|
-37
|
44.30
|
|
2026-01-13
|
31
|
0
|
31
|
43.40
|
|
2026-01-12
|
55
|
0
|
55
|
42.05
|
|
2026-01-09
|
106
|
10
|
96
|
41.50
|
|
2026-01-08
|
15
|
36
|
-21
|
43.00
|
|
2026-01-07
|
57
|
18
|
39
|
43.80
|
|
2026-01-02
|
10
|
24
|
-14
|
45.60
|
|
2025-12-31
|
11
|
0
|
11
|
45.10
|
|
2025-12-29
|
0
|
22
|
-22
|
48.00
|
|
2025-12-24
|
26
|
384
|
-358
|
51.10
|
|
2025-12-23
|
38
|
0
|
38
|
54.60
|
|
2025-12-22
|
346
|
0
|
346
|
49.00
|
| 合計 | 1401 | 1409 | -8 | |
