| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
4
|
-3
|
102.00
|
|
2026-10-30
|
0
|
1
|
-1
|
96.20
|
|
2026-10-27
|
2
|
4
|
-2
|
96.60
|
|
2026-10-21
|
0
|
1
|
-1
|
99.60
|
|
2026-10-14
|
0
|
1
|
-1
|
106.00
|
|
2026-10-07
|
1
|
0
|
1
|
105.50
|
|
2026-10-05
|
0
|
1
|
-1
|
102.50
|
|
2026-09-30
|
2
|
0
|
2
|
102.00
|
|
2026-09-29
|
2
|
0
|
2
|
102.00
|
|
2026-09-24
|
2
|
0
|
2
|
102.00
|
|
2026-09-17
|
4
|
0
|
4
|
104.00
|
|
2026-09-16
|
0
|
1
|
-1
|
101.50
|
|
2026-09-15
|
2
|
0
|
2
|
100.50
|
|
2026-09-10
|
0
|
1
|
-1
|
105.50
|
|
2026-09-09
|
0
|
2
|
-2
|
106.00
|
|
2026-09-08
|
0
|
2
|
-2
|
104.50
|
|
2026-09-07
|
0
|
2
|
-2
|
106.50
|
|
2026-09-04
|
2
|
0
|
2
|
108.00
|
|
2026-09-03
|
0
|
2
|
-2
|
104.50
|
|
2026-09-01
|
2
|
0
|
2
|
106.50
|
|
2026-08-28
|
4
|
1
|
3
|
106.00
|
|
2026-08-25
|
0
|
4
|
-4
|
108.00
|
|
2026-08-24
|
0
|
2
|
-2
|
109.00
|
|
2026-08-18
|
0
|
3
|
-3
|
110.00
|
|
2026-08-17
|
3
|
0
|
3
|
110.00
|
|
2026-08-13
|
4
|
0
|
4
|
110.00
|
|
2026-08-12
|
4
|
0
|
4
|
112.00
|
|
2026-08-07
|
1
|
6
|
-5
|
118.50
|
|
2026-08-06
|
10
|
0
|
10
|
118.50
|
|
2026-08-05
|
1
|
0
|
1
|
114.50
|
|
2026-08-04
|
0
|
1
|
-1
|
110.00
|
|
2026-08-03
|
1
|
0
|
1
|
114.00
|
|
2026-07-31
|
0
|
1
|
-1
|
112.00
|
|
2026-07-28
|
5
|
0
|
5
|
112.00
|
|
2026-07-27
|
2
|
0
|
2
|
118.00
|
|
2026-07-22
|
1
|
0
|
1
|
118.50
|
|
2026-07-17
|
9
|
0
|
9
|
115.50
|
|
2026-07-15
|
16
|
0
|
16
|
123.50
|
|
2026-07-14
|
5
|
6
|
-1
|
126.00
|
|
2026-07-13
|
0
|
2
|
-2
|
131.00
|
|
2026-07-07
|
4
|
0
|
4
|
133.50
|
|
2026-07-03
|
1
|
0
|
1
|
134.00
|
|
2026-07-02
|
3
|
0
|
3
|
131.50
|
|
2026-07-01
|
1
|
3
|
-2
|
130.50
|
|
2026-06-30
|
1
|
0
|
1
|
132.00
|
|
2026-06-29
|
0
|
2
|
-2
|
130.00
|
|
2026-06-26
|
0
|
2
|
-2
|
129.50
|
|
2026-06-25
|
5
|
0
|
5
|
131.50
|
|
2026-06-23
|
0
|
1
|
-1
|
129.50
|
|
2026-06-22
|
1
|
0
|
1
|
132.50
|
|
2026-06-18
|
2
|
0
|
2
|
132.00
|
|
2026-06-16
|
0
|
4
|
-4
|
129.00
|
|
2026-06-12
|
1
|
0
|
1
|
133.00
|
|
2026-06-11
|
4
|
3
|
1
|
132.50
|
|
2026-06-10
|
0
|
6
|
-6
|
132.00
|
|
2026-06-09
|
12
|
2
|
10
|
140.00
|
|
2026-06-08
|
0
|
6
|
-6
|
133.00
|
|
2026-06-03
|
7
|
2
|
5
|
141.50
|
|
2026-06-02
|
6
|
0
|
6
|
140.00
|
|
2026-06-01
|
0
|
3
|
-3
|
141.00
|
|
2026-05-29
|
1
|
6
|
-5
|
142.50
|
|
2026-05-27
|
0
|
5
|
-5
|
144.50
|
|
2026-05-26
|
10
|
3
|
7
|
146.50
|
|
2026-05-25
|
6
|
0
|
6
|
145.00
|
|
2026-05-22
|
0
|
2
|
-2
|
132.50
|
|
2026-05-21
|
0
|
6
|
-6
|
130.00
|
|
2026-05-20
|
2
|
1
|
1
|
125.00
|
|
2026-05-19
|
2
|
3
|
-1
|
125.50
|
|
2026-05-18
|
3
|
8
|
-5
|
125.50
|
|
2026-05-15
|
15
|
0
|
15
|
124.50
|
|
2026-05-11
|
3
|
17
|
-14
|
138.50
|
|
2026-05-08
|
21
|
6
|
15
|
138.00
|
|
2026-05-07
|
0
|
23
|
-23
|
127.50
|
|
2026-05-04
|
0
|
1
|
-1
|
115.50
|
|
2026-04-28
|
1
|
0
|
1
|
116.00
|
|
2026-04-23
|
8
|
0
|
8
|
118.50
|
|
2026-04-22
|
16
|
0
|
16
|
121.00
|
|
2026-04-17
|
0
|
4
|
-4
|
122.50
|
|
2026-04-16
|
3
|
0
|
3
|
121.00
|
|
2026-04-15
|
2
|
0
|
2
|
110.00
|
|
2026-04-10
|
0
|
3
|
-3
|
108.00
|
|
2026-04-07
|
6
|
0
|
6
|
102.50
|
|
2026-04-02
|
4
|
1
|
3
|
102.50
|
|
2026-04-01
|
0
|
2
|
-2
|
104.50
|
|
2026-03-31
|
0
|
6
|
-6
|
102.50
|
|
2026-03-26
|
0
|
2
|
-2
|
106.50
|
|
2026-03-13
|
4
|
0
|
4
|
106.50
|
|
2026-03-10
|
4
|
1
|
3
|
105.50
|
|
2026-03-09
|
0
|
1
|
-1
|
102.50
|
|
2026-03-06
|
1
|
0
|
1
|
107.50
|
|
2026-03-04
|
0
|
4
|
-4
|
103.00
|
|
2026-03-03
|
0
|
5
|
-5
|
105.50
|
|
2026-02-26
|
0
|
2
|
-2
|
109.00
|
|
2026-02-25
|
0
|
3
|
-3
|
109.00
|
|
2026-02-24
|
0
|
1
|
-1
|
108.50
|
|
2026-02-23
|
0
|
1
|
-1
|
108.00
|
|
2026-02-11
|
0
|
1
|
-1
|
108.50
|
|
2026-02-05
|
7
|
0
|
7
|
110.50
|
|
2026-02-04
|
15
|
0
|
15
|
109.50
|
|
2026-01-28
|
1
|
0
|
1
|
109.00
|
|
2026-01-27
|
4
|
0
|
4
|
109.50
|
|
2026-01-21
|
2
|
0
|
2
|
116.00
|
|
2026-01-19
|
0
|
50
|
-50
|
116.00
|
|
2026-01-15
|
6
|
0
|
6
|
114.50
|
|
2026-01-14
|
5
|
0
|
5
|
111.00
|
|
2026-01-08
|
4
|
0
|
4
|
105.00
|
|
2026-01-07
|
8
|
0
|
8
|
105.50
|
|
2025-12-31
|
4
|
0
|
4
|
106.00
|
|
2025-12-30
|
2
|
0
|
2
|
103.00
|
|
2025-12-22
|
0
|
1
|
-1
|
102.00
|
|
2025-12-10
|
4
|
0
|
4
|
102.50
|
|
2025-12-05
|
10
|
0
|
10
|
102.00
|
|
2025-12-04
|
1
|
0
|
1
|
103.50
|
|
2025-12-03
|
0
|
1
|
-1
|
104.00
|
|
2025-12-02
|
0
|
1
|
-1
|
104.50
|
|
2025-12-01
|
1
|
0
|
1
|
104.50
|
|
2025-11-28
|
0
|
3
|
-3
|
106.00
|
|
2025-11-27
|
0
|
1
|
-1
|
105.00
|
|
2025-11-19
|
0
|
1
|
-1
|
103.00
|
|
2025-11-18
|
0
|
4
|
-4
|
102.00
|
|
2025-11-17
|
0
|
6
|
-6
|
101.50
|
|
2025-11-13
|
0
|
2
|
-2
|
103.50
|
|
2025-11-12
|
1
|
0
|
1
|
104.00
|
|
2025-11-10
|
0
|
9
|
-9
|
103.00
|
|
2025-11-07
|
0
|
1
|
-1
|
103.50
|
|
2025-11-06
|
0
|
2
|
-2
|
105.00
|
|
2025-11-04
|
0
|
3
|
-3
|
104.50
|
|
2025-10-31
|
4
|
0
|
4
|
106.00
|
|
2025-10-30
|
9
|
0
|
9
|
103.00
|
|
2025-10-29
|
3
|
0
|
3
|
102.50
|
|
2025-10-28
|
0
|
5
|
-5
|
102.50
|
|
2025-10-27
|
0
|
1
|
-1
|
103.50
|
|
2025-10-23
|
0
|
2
|
-2
|
104.50
|
|
2025-10-22
|
0
|
2
|
-2
|
104.50
|
|
2025-10-21
|
0
|
1
|
-1
|
104.00
|
|
2025-10-17
|
4
|
8
|
-4
|
105.00
|
|
2025-10-16
|
0
|
4
|
-4
|
110.00
|
|
2025-10-15
|
2
|
0
|
2
|
112.00
|
|
2025-10-14
|
21
|
0
|
21
|
111.00
|
|
2025-10-09
|
5
|
7
|
-2
|
109.00
|
|
2025-10-08
|
0
|
8
|
-8
|
110.00
|
|
2025-10-07
|
30
|
1
|
29
|
112.00
|
|
2025-10-02
|
9
|
0
|
9
|
107.50
|
|
2025-10-01
|
0
|
2
|
-2
|
108.00
|
|
2025-09-30
|
0
|
4
|
-4
|
110.50
|
|
2025-09-26
|
2
|
0
|
2
|
109.00
|
|
2025-09-24
|
8
|
0
|
8
|
113.00
|
|
2025-09-19
|
17
|
0
|
17
|
111.50
|
|
2025-09-15
|
2
|
0
|
2
|
103.00
|
|
2025-08-12
|
0
|
4
|
-4
|
95.20
|
|
2025-02-06
|
0
|
4
|
-4
|
100.50
|
|
2025-02-04
|
0
|
1
|
-1
|
100.50
|
|
2025-02-03
|
0
|
5
|
-5
|
100.50
|
|
2025-01-22
|
0
|
2
|
-2
|
101.50
|
|
2025-01-21
|
0
|
1
|
-1
|
101.50
|
|
2025-01-15
|
0
|
1
|
-1
|
100.50
|
|
2025-01-13
|
0
|
2
|
-2
|
99.50
|
|
2024-12-03
|
0
|
4
|
-4
|
106.00
|
|
2024-11-25
|
0
|
1
|
-1
|
110.50
|
|
2024-11-20
|
19
|
0
|
19
|
108.00
|
|
2024-11-11
|
0
|
1
|
-1
|
108.50
|
|
2024-11-08
|
0
|
2
|
-2
|
108.00
|
| 合計 | 456 | 358 | 98 | |
