| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
8
|
-6
|
54.20
|
|
2026-10-29
|
4
|
0
|
4
|
56.40
|
|
2026-10-28
|
2
|
4
|
-2
|
57.40
|
|
2026-10-27
|
22
|
5
|
17
|
56.60
|
|
2026-10-22
|
2
|
32
|
-30
|
58.10
|
|
2026-10-21
|
23
|
21
|
2
|
59.60
|
|
2026-10-20
|
15
|
13
|
2
|
58.40
|
|
2026-10-19
|
6
|
27
|
-21
|
58.10
|
|
2026-10-16
|
2
|
15
|
-13
|
61.10
|
|
2026-10-15
|
4
|
22
|
-18
|
60.80
|
|
2026-10-14
|
12
|
6
|
6
|
63.80
|
|
2026-10-12
|
7
|
28
|
-21
|
64.60
|
|
2026-10-08
|
3
|
13
|
-10
|
66.20
|
|
2026-10-07
|
28
|
45
|
-17
|
66.20
|
|
2026-10-06
|
8
|
35
|
-27
|
64.20
|
|
2026-10-01
|
1
|
24
|
-23
|
69.80
|
|
2026-09-30
|
39
|
16
|
23
|
63.50
|
|
2026-09-29
|
1
|
9
|
-8
|
59.50
|
|
2026-09-24
|
4
|
12
|
-8
|
60.40
|
|
2026-09-23
|
1
|
14
|
-13
|
60.60
|
|
2026-09-22
|
8
|
20
|
-12
|
62.00
|
|
2026-09-21
|
4
|
33
|
-29
|
61.40
|
|
2026-09-18
|
29
|
0
|
29
|
58.80
|
|
2026-09-14
|
18
|
0
|
18
|
52.70
|
|
2026-09-08
|
6
|
19
|
-13
|
57.10
|
|
2026-09-07
|
26
|
2
|
24
|
61.60
|
|
2026-09-04
|
42
|
0
|
42
|
60.90
|
|
2026-09-03
|
0
|
19
|
-19
|
59.30
|
|
2026-09-02
|
0
|
15
|
-15
|
61.80
|
|
2026-08-31
|
1
|
34
|
-33
|
62.60
|
|
2026-08-28
|
4
|
10
|
-6
|
65.40
|
|
2026-08-26
|
11
|
0
|
11
|
63.30
|
|
2026-08-25
|
14
|
22
|
-8
|
62.00
|
|
2026-08-14
|
0
|
49
|
-49
|
71.80
|
|
2026-08-13
|
26
|
0
|
26
|
78.00
|
|
2026-08-12
|
19
|
0
|
19
|
74.00
|
|
2026-08-10
|
5
|
14
|
-9
|
71.00
|
|
2026-08-07
|
0
|
33
|
-33
|
70.90
|
|
2026-08-06
|
1
|
22
|
-21
|
73.50
|
|
2026-08-05
|
10
|
25
|
-15
|
71.00
|
|
2026-08-04
|
23
|
45
|
-22
|
71.10
|
|
2026-08-03
|
0
|
102
|
-102
|
71.50
|
|
2026-07-24
|
0
|
9
|
-9
|
70.00
|
|
2026-07-22
|
14
|
0
|
14
|
73.00
|
|
2026-07-09
|
0
|
39
|
-39
|
75.60
|
|
2026-07-07
|
73
|
102
|
-29
|
75.20
|
|
2026-07-06
|
31
|
83
|
-52
|
78.30
|
|
2026-07-03
|
2
|
85
|
-83
|
78.60
|
|
2026-07-02
|
231
|
131
|
100
|
78.10
|
|
2026-07-01
|
9
|
98
|
-89
|
76.10
|
|
2026-06-30
|
5
|
52
|
-47
|
76.10
|
|
2026-06-29
|
0
|
33
|
-33
|
70.20
|
|
2026-06-26
|
71
|
133
|
-62
|
75.00
|
|
2026-06-25
|
83
|
68
|
15
|
82.30
|
|
2026-06-24
|
9
|
69
|
-60
|
74.90
|
|
2026-06-23
|
22
|
46
|
-24
|
74.00
|
|
2026-06-22
|
0
|
186
|
-186
|
81.30
|
|
2026-06-18
|
138
|
7
|
131
|
86.90
|
|
2026-06-17
|
411
|
38
|
373
|
79.00
|
|
2026-06-16
|
30
|
126
|
-96
|
71.90
|
|
2026-06-15
|
18
|
88
|
-70
|
74.10
|
|
2026-06-12
|
11
|
212
|
-201
|
70.10
|
|
2026-06-11
|
13
|
75
|
-62
|
72.90
|
|
2026-06-10
|
102
|
2
|
100
|
75.90
|
|
2026-06-09
|
108
|
30
|
78
|
71.70
|
|
2026-06-08
|
27
|
72
|
-45
|
65.20
|
|
2026-06-04
|
0
|
12
|
-12
|
61.20
|
|
2026-06-03
|
0
|
16
|
-16
|
64.30
|
|
2026-06-02
|
1
|
42
|
-41
|
66.00
|
|
2026-06-01
|
0
|
48
|
-48
|
68.10
|
|
2026-05-29
|
6
|
69
|
-63
|
70.60
|
|
2026-05-28
|
298
|
104
|
194
|
70.00
|
|
2026-05-26
|
89
|
61
|
28
|
59.30
|
|
2026-05-22
|
9
|
74
|
-65
|
55.70
|
|
2026-05-21
|
109
|
85
|
24
|
56.90
|
|
2026-05-20
|
244
|
67
|
177
|
52.70
|
|
2026-05-19
|
7
|
41
|
-34
|
49.70
|
|
2026-05-18
|
13
|
140
|
-127
|
52.60
|
|
2026-05-15
|
319
|
4
|
315
|
51.10
|
|
2026-05-14
|
11
|
52
|
-41
|
49.60
|
|
2026-05-13
|
83
|
61
|
22
|
47.80
|
|
2026-05-12
|
4
|
239
|
-235
|
47.30
|
|
2026-05-11
|
241
|
9
|
232
|
48.60
|
|
2026-05-08
|
69
|
30
|
39
|
44.20
|
|
2026-05-06
|
2
|
62
|
-60
|
42.25
|
|
2026-05-05
|
20
|
9
|
11
|
42.65
|
|
2026-05-04
|
1
|
14
|
-13
|
38.80
|
|
2026-04-30
|
0
|
45
|
-45
|
38.85
|
|
2026-04-29
|
34
|
5
|
29
|
39.50
|
|
2026-04-28
|
6
|
14
|
-8
|
38.25
|
|
2026-04-23
|
34
|
3
|
31
|
39.30
|
|
2026-04-21
|
5
|
126
|
-121
|
43.30
|
|
2026-04-17
|
111
|
8
|
103
|
40.70
|
|
2026-04-16
|
37
|
14
|
23
|
39.50
|
|
2026-04-15
|
4
|
60
|
-56
|
39.50
|
|
2026-04-14
|
67
|
37
|
30
|
40.20
|
|
2026-04-13
|
46
|
14
|
32
|
39.45
|
|
2026-04-10
|
35
|
12
|
23
|
35.90
|
|
2026-04-09
|
5
|
7
|
-2
|
32.65
|
|
2026-04-08
|
4
|
0
|
4
|
32.70
|
|
2026-04-02
|
3
|
8
|
-5
|
32.10
|
|
2026-04-01
|
0
|
7
|
-7
|
33.10
|
|
2026-03-31
|
12
|
1
|
11
|
32.90
|
|
2026-03-30
|
11
|
1
|
10
|
33.60
|
|
2026-03-24
|
5
|
2
|
3
|
33.80
|
|
2026-03-16
|
63
|
0
|
63
|
36.70
|
|
2026-03-11
|
2
|
0
|
2
|
33.85
|
|
2026-03-04
|
0
|
54
|
-54
|
36.70
|
|
2026-03-03
|
0
|
49
|
-49
|
38.40
|
|
2026-03-02
|
24
|
6
|
18
|
37.00
|
|
2026-02-26
|
1
|
20
|
-19
|
33.65
|
|
2026-02-25
|
0
|
8
|
-8
|
32.85
|
|
2026-02-24
|
18
|
3
|
15
|
33.65
|
|
2026-02-23
|
16
|
0
|
16
|
32.30
|
|
2026-02-11
|
0
|
3
|
-3
|
31.15
|
|
2026-02-09
|
5
|
0
|
5
|
31.10
|
|
2026-02-06
|
4
|
11
|
-7
|
30.60
|
|
2026-01-30
|
2
|
7
|
-5
|
33.05
|
|
2026-01-29
|
0
|
4
|
-4
|
33.35
|
|
2026-01-28
|
0
|
7
|
-7
|
34.35
|
|
2026-01-26
|
2
|
8
|
-6
|
36.00
|
|
2026-01-22
|
0
|
54
|
-54
|
37.55
|
|
2026-01-21
|
5
|
80
|
-75
|
39.05
|
|
2026-01-20
|
79
|
0
|
79
|
37.70
|
|
2026-01-16
|
19
|
3
|
16
|
35.85
|
|
2026-01-15
|
90
|
24
|
66
|
36.80
|
|
2026-01-13
|
5
|
3
|
2
|
34.10
|
|
2026-01-12
|
18
|
0
|
18
|
34.15
|
|
2026-01-09
|
18
|
2
|
16
|
33.65
|
|
2026-01-08
|
0
|
11
|
-11
|
32.40
|
|
2026-01-07
|
1
|
17
|
-16
|
33.30
|
|
2026-01-05
|
0
|
16
|
-16
|
35.00
|
|
2026-01-02
|
21
|
0
|
21
|
35.05
|
|
2025-12-31
|
0
|
13
|
-13
|
33.55
|
|
2025-12-30
|
0
|
10
|
-10
|
32.95
|
|
2025-12-29
|
0
|
12
|
-12
|
33.15
|
|
2025-12-23
|
8
|
1
|
7
|
34.55
|
|
2025-12-19
|
0
|
12
|
-12
|
34.30
|
|
2025-12-17
|
7
|
12
|
-5
|
34.70
|
|
2025-12-16
|
15
|
4
|
11
|
34.50
|
|
2025-12-09
|
55
|
23
|
32
|
36.25
|
|
2025-12-08
|
9
|
17
|
-8
|
34.60
|
|
2025-12-05
|
0
|
7
|
-7
|
34.75
|
|
2025-12-04
|
3
|
51
|
-48
|
35.20
|
|
2025-12-03
|
103
|
7
|
96
|
35.80
|
|
2025-12-01
|
0
|
7
|
-7
|
32.00
|
|
2025-11-13
|
10
|
22
|
-12
|
35.45
|
|
2025-11-07
|
0
|
47
|
-47
|
35.65
|
|
2025-11-06
|
54
|
0
|
54
|
36.70
|
|
2025-10-30
|
0
|
22
|
-22
|
34.70
|
|
2025-10-27
|
15
|
0
|
15
|
34.80
|
|
2025-10-23
|
0
|
46
|
-46
|
31.65
|
|
2025-10-21
|
85
|
26
|
59
|
32.05
|
|
2025-10-20
|
10
|
40
|
-30
|
33.55
|
| 合計 | 4553 | 4969 | -416 | |
