| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
78.50
|
|
2026-10-27
|
0
|
1
|
-1
|
78.50
|
|
2026-10-21
|
0
|
1
|
-1
|
79.00
|
|
2026-10-15
|
0
|
2
|
-2
|
79.60
|
|
2026-10-02
|
1
|
0
|
1
|
81.20
|
|
2026-09-15
|
0
|
1
|
-1
|
79.40
|
|
2026-09-10
|
0
|
3
|
-3
|
78.20
|
|
2026-09-04
|
1
|
0
|
1
|
80.30
|
|
2026-09-03
|
0
|
4
|
-4
|
79.90
|
|
2026-08-27
|
1
|
0
|
1
|
80.30
|
|
2026-08-26
|
2
|
0
|
2
|
80.80
|
|
2026-08-25
|
0
|
1
|
-1
|
80.00
|
|
2026-08-24
|
3
|
0
|
3
|
81.40
|
|
2026-08-20
|
0
|
1
|
-1
|
80.70
|
|
2026-08-19
|
0
|
2
|
-2
|
80.70
|
|
2026-08-17
|
2
|
8
|
-6
|
82.00
|
|
2026-08-13
|
0
|
3
|
-3
|
79.50
|
|
2026-08-12
|
0
|
2
|
-2
|
80.40
|
|
2026-08-07
|
0
|
1
|
-1
|
78.70
|
|
2026-07-31
|
0
|
6
|
-6
|
79.00
|
|
2026-07-30
|
7
|
3
|
4
|
78.00
|
|
2026-07-29
|
1
|
5
|
-4
|
81.80
|
|
2026-07-27
|
65
|
25
|
40
|
89.50
|
|
2026-07-23
|
7
|
1
|
6
|
85.90
|
|
2026-07-22
|
3
|
0
|
3
|
78.10
|
|
2026-07-09
|
0
|
8
|
-8
|
80.00
|
|
2026-07-08
|
8
|
0
|
8
|
79.90
|
|
2026-06-23
|
2
|
3
|
-1
|
74.80
|
|
2026-06-22
|
0
|
1
|
-1
|
75.30
|
|
2026-06-18
|
0
|
2
|
-2
|
75.70
|
|
2026-06-17
|
5
|
1
|
4
|
77.20
|
|
2026-06-11
|
0
|
6
|
-6
|
79.80
|
|
2026-06-01
|
2
|
0
|
2
|
80.40
|
|
2026-05-27
|
0
|
4
|
-4
|
79.90
|
|
2026-05-18
|
1
|
0
|
1
|
77.10
|
|
2026-05-12
|
0
|
4
|
-4
|
80.00
|
|
2026-05-06
|
0
|
1
|
-1
|
81.60
|
|
2026-05-04
|
1
|
0
|
1
|
79.80
|
|
2026-04-02
|
1
|
0
|
1
|
76.00
|
|
2026-03-19
|
1
|
0
|
1
|
77.00
|
|
2026-03-16
|
1
|
0
|
1
|
77.20
|
|
2026-03-13
|
3
|
0
|
3
|
76.60
|
|
2026-03-12
|
1
|
0
|
1
|
75.50
|
|
2026-03-11
|
3
|
0
|
3
|
74.90
|
|
2026-03-10
|
0
|
2
|
-2
|
72.90
|
|
2026-03-09
|
1
|
0
|
1
|
72.00
|
|
2026-03-04
|
0
|
1
|
-1
|
73.80
|
|
2026-03-02
|
4
|
3
|
1
|
76.60
|
|
2026-02-26
|
1
|
3
|
-2
|
74.80
|
|
2026-02-11
|
2
|
0
|
2
|
71.50
|
|
2026-02-05
|
1
|
0
|
1
|
71.50
|
|
2025-11-03
|
1
|
0
|
1
|
69.30
|
|
2025-10-30
|
1
|
0
|
1
|
69.50
|
|
2025-10-27
|
0
|
3
|
-3
|
69.80
|
|
2025-10-23
|
1
|
0
|
1
|
68.40
|
|
2025-10-21
|
2
|
0
|
2
|
67.90
|
|
2025-10-20
|
2
|
0
|
2
|
67.50
|
|
2025-08-25
|
4
|
0
|
4
|
75.20
|
|
2025-08-22
|
8
|
0
|
8
|
74.50
|
|
2025-08-20
|
2
|
0
|
2
|
73.40
|
|
2025-08-15
|
0
|
2
|
-2
|
73.70
|
|
2025-08-13
|
0
|
11
|
-11
|
73.70
|
|
2025-08-12
|
0
|
1
|
-1
|
74.20
|
|
2025-08-11
|
0
|
6
|
-6
|
74.20
|
|
2025-07-04
|
0
|
3
|
-3
|
78.40
|
|
2025-06-27
|
1
|
0
|
1
|
80.40
|
|
2025-06-26
|
0
|
1
|
-1
|
80.90
|
|
2025-06-23
|
9
|
2
|
7
|
88.60
|
|
2025-06-20
|
0
|
2
|
-2
|
88.60
|
|
2025-06-19
|
2
|
0
|
2
|
89.10
|
|
2025-06-18
|
4
|
0
|
4
|
91.00
|
|
2025-06-17
|
1
|
0
|
1
|
90.10
|
|
2025-06-16
|
2
|
0
|
2
|
89.20
|
|
2025-06-13
|
0
|
2
|
-2
|
89.20
|
|
2025-06-11
|
6
|
0
|
6
|
90.60
|
|
2025-06-10
|
1
|
0
|
1
|
89.80
|
|
2025-06-06
|
1
|
0
|
1
|
89.40
|
|
2025-06-04
|
4
|
0
|
4
|
90.20
|
|
2025-05-29
|
0
|
1
|
-1
|
89.60
|
|
2025-05-26
|
0
|
2
|
-2
|
90.30
|
|
2025-05-23
|
0
|
9
|
-9
|
90.60
|
|
2025-05-22
|
7
|
0
|
7
|
91.40
|
|
2025-05-19
|
0
|
2
|
-2
|
88.30
|
|
2025-05-16
|
0
|
1
|
-1
|
89.90
|
|
2025-05-15
|
0
|
1
|
-1
|
89.90
|
|
2025-05-14
|
1
|
0
|
1
|
90.20
|
|
2025-05-13
|
0
|
6
|
-6
|
89.20
|
|
2025-05-12
|
5
|
4
|
1
|
89.40
|
|
2025-05-08
|
2
|
0
|
2
|
89.00
|
|
2025-05-07
|
2
|
1
|
1
|
88.50
|
|
2025-05-05
|
5
|
0
|
5
|
88.70
|
|
2025-04-30
|
0
|
3
|
-3
|
91.40
|
|
2025-04-29
|
0
|
4
|
-4
|
93.30
|
|
2025-04-28
|
2
|
0
|
2
|
91.10
|
|
2025-04-25
|
2
|
0
|
2
|
90.00
|
|
2025-04-22
|
2
|
0
|
2
|
85.60
|
|
2025-04-15
|
0
|
4
|
-4
|
90.70
|
|
2025-04-14
|
0
|
6
|
-6
|
85.00
|
|
2025-04-11
|
0
|
7
|
-7
|
82.00
|
|
2025-04-10
|
4
|
0
|
4
|
80.30
|
|
2025-04-02
|
1
|
0
|
1
|
96.90
|
|
2025-04-01
|
0
|
1
|
-1
|
95.90
|
|
2025-03-27
|
1
|
0
|
1
|
101.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-20
|
0
|
2
|
-2
|
107.00
|
|
2025-02-26
|
0
|
26
|
-26
|
123.00
|
|
2025-02-25
|
34
|
8
|
26
|
128.00
|
|
2025-02-19
|
7
|
0
|
7
|
108.00
|
|
2025-01-13
|
0
|
4
|
-4
|
86.20
|
|
2025-01-09
|
0
|
14
|
-14
|
88.40
|
|
2025-01-08
|
1
|
0
|
1
|
90.60
|
|
2024-12-31
|
4
|
0
|
4
|
90.90
|
|
2024-12-17
|
0
|
1
|
-1
|
88.20
|
|
2024-12-16
|
0
|
1
|
-1
|
88.00
|
|
2024-12-12
|
1
|
0
|
1
|
89.70
|
|
2024-12-11
|
2
|
0
|
2
|
89.70
|
|
2024-12-09
|
0
|
1
|
-1
|
92.50
|
|
2024-12-06
|
0
|
1
|
-1
|
94.10
|
|
2024-12-05
|
1
|
4
|
-3
|
95.20
|
|
2024-11-28
|
0
|
1
|
-1
|
90.30
|
|
2024-11-19
|
0
|
1
|
-1
|
92.20
|
|
2024-11-15
|
0
|
3
|
-3
|
92.80
|
|
2024-11-14
|
0
|
2
|
-2
|
91.00
|
|
2024-11-12
|
0
|
2
|
-2
|
91.40
|
|
2024-11-08
|
0
|
2
|
-2
|
88.10
|
| 合計 | 267 | 269 | -2 | |
