| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
11
|
-9
|
232.50
|
|
2026-10-27
|
26
|
19
|
7
|
231.50
|
|
2026-10-22
|
9
|
15
|
-6
|
235.00
|
|
2026-10-21
|
0
|
19
|
-19
|
247.00
|
|
2026-10-20
|
14
|
10
|
4
|
241.50
|
|
2026-10-19
|
20
|
7
|
13
|
241.50
|
|
2026-10-16
|
0
|
17
|
-17
|
247.00
|
|
2026-10-15
|
10
|
3
|
7
|
249.50
|
|
2026-10-14
|
0
|
5
|
-5
|
269.50
|
|
2026-10-08
|
36
|
9
|
27
|
262.50
|
|
2026-10-07
|
53
|
7
|
46
|
270.50
|
|
2026-09-29
|
4
|
13
|
-9
|
285.00
|
|
2026-09-24
|
8
|
24
|
-16
|
279.50
|
|
2026-09-17
|
9
|
19
|
-10
|
209.00
|
|
2026-09-16
|
3
|
13
|
-10
|
223.00
|
|
2026-09-15
|
0
|
12
|
-12
|
228.00
|
|
2026-09-14
|
19
|
0
|
19
|
235.50
|
|
2026-09-11
|
52
|
99
|
-47
|
214.50
|
|
2026-09-09
|
12
|
2
|
10
|
185.50
|
|
2026-09-08
|
0
|
10
|
-10
|
195.50
|
|
2026-09-02
|
3
|
0
|
3
|
190.50
|
|
2026-09-01
|
2
|
0
|
2
|
193.50
|
|
2026-08-28
|
0
|
3
|
-3
|
193.50
|
|
2026-08-27
|
4
|
1
|
3
|
194.00
|
|
2026-08-24
|
7
|
0
|
7
|
187.50
|
|
2026-08-21
|
12
|
2
|
10
|
187.00
|
|
2026-08-20
|
2
|
0
|
2
|
196.50
|
|
2026-08-19
|
0
|
5
|
-5
|
193.00
|
|
2026-08-18
|
8
|
1
|
7
|
198.50
|
|
2026-08-14
|
3
|
0
|
3
|
215.00
|
|
2026-08-13
|
9
|
0
|
9
|
220.50
|
|
2026-08-12
|
8
|
0
|
8
|
212.00
|
|
2026-08-11
|
8
|
0
|
8
|
218.00
|
|
2026-08-07
|
2
|
0
|
2
|
207.00
|
|
2026-08-06
|
6
|
0
|
6
|
210.50
|
|
2026-07-24
|
0
|
4
|
-4
|
206.00
|
|
2026-07-22
|
0
|
7
|
-7
|
218.00
|
|
2026-07-21
|
0
|
14
|
-14
|
211.00
|
|
2026-07-17
|
5
|
0
|
5
|
225.00
|
|
2026-07-16
|
0
|
24
|
-24
|
250.00
|
|
2026-07-15
|
0
|
10
|
-10
|
238.50
|
|
2026-07-09
|
5
|
0
|
5
|
292.00
|
|
2026-07-08
|
12
|
2
|
10
|
297.50
|
|
2026-07-07
|
27
|
2
|
25
|
307.50
|
|
2026-06-29
|
9
|
15
|
-6
|
319.50
|
|
2026-06-26
|
6
|
12
|
-6
|
303.00
|
|
2026-06-25
|
3
|
16
|
-13
|
333.50
|
|
2026-06-24
|
9
|
29
|
-20
|
353.00
|
|
2026-06-23
|
1
|
18
|
-17
|
358.00
|
|
2026-06-22
|
7
|
29
|
-22
|
378.50
|
|
2026-06-18
|
59
|
1
|
58
|
371.00
|
|
2026-06-15
|
5
|
11
|
-6
|
311.00
|
|
2026-06-12
|
0
|
4
|
-4
|
304.00
|
|
2026-06-10
|
24
|
8
|
16
|
317.00
|
|
2026-06-04
|
19
|
8
|
11
|
348.50
|
|
2026-05-29
|
27
|
35
|
-8
|
440.00
|
|
2026-05-28
|
10
|
22
|
-12
|
416.00
|
|
2026-05-27
|
49
|
34
|
15
|
462.00
|
|
2026-05-26
|
32
|
17
|
15
|
449.50
|
|
2026-04-21
|
7
|
73
|
-66
|
195.00
|
|
2026-04-20
|
31
|
66
|
-35
|
177.50
|
|
2026-04-17
|
151
|
35
|
116
|
161.50
|
|
2026-04-15
|
3
|
85
|
-82
|
151.50
|
|
2026-04-10
|
11
|
1
|
10
|
136.00
|
|
2026-04-08
|
12
|
20
|
-8
|
130.50
|
|
2026-04-07
|
2
|
13
|
-11
|
126.00
|
|
2026-04-02
|
3
|
11
|
-8
|
129.00
|
|
2026-04-01
|
1
|
19
|
-18
|
132.00
|
|
2026-03-31
|
54
|
4
|
50
|
126.00
|
|
2026-03-30
|
22
|
1
|
21
|
134.50
|
|
2026-03-26
|
10
|
23
|
-13
|
144.50
|
|
2026-03-25
|
55
|
29
|
26
|
150.00
|
|
2026-03-24
|
26
|
8
|
18
|
144.00
|
|
2026-03-23
|
0
|
76
|
-76
|
140.50
|
|
2026-03-20
|
0
|
32
|
-32
|
156.00
|
|
2026-02-24
|
123
|
10
|
113
|
94.80
|
|
2026-02-23
|
11
|
0
|
11
|
86.20
|
|
2026-02-06
|
50
|
78
|
-28
|
71.50
|
|
2026-02-05
|
57
|
33
|
24
|
74.90
|
|
2026-02-04
|
9
|
0
|
9
|
68.70
|
|
2026-02-02
|
4
|
0
|
4
|
62.10
|
|
2026-01-30
|
0
|
2
|
-2
|
63.00
|
|
2026-01-28
|
3
|
0
|
3
|
64.00
|
|
2026-01-27
|
0
|
3
|
-3
|
64.60
|
|
2026-01-21
|
2
|
0
|
2
|
65.80
|
|
2026-01-20
|
0
|
5
|
-5
|
67.20
|
|
2026-01-14
|
11
|
0
|
11
|
67.00
|
|
2026-01-12
|
8
|
4
|
4
|
65.70
|
|
2026-01-07
|
13
|
0
|
13
|
66.30
|
|
2026-01-05
|
6
|
0
|
6
|
66.30
|
|
2026-01-02
|
13
|
0
|
13
|
60.30
|
|
2025-12-31
|
6
|
0
|
6
|
59.30
|
|
2025-12-30
|
3
|
0
|
3
|
59.90
|
|
2025-12-29
|
9
|
0
|
9
|
58.90
|
|
2025-12-26
|
0
|
3
|
-3
|
57.70
|
|
2025-12-22
|
2
|
0
|
2
|
58.00
|
|
2025-12-19
|
0
|
1
|
-1
|
57.90
|
|
2025-12-18
|
0
|
1
|
-1
|
57.60
|
|
2025-12-17
|
10
|
0
|
10
|
58.10
|
|
2025-12-16
|
13
|
6
|
7
|
57.80
|
|
2025-12-15
|
5
|
0
|
5
|
58.00
|
|
2025-12-12
|
0
|
2
|
-2
|
57.40
|
|
2025-12-11
|
0
|
3
|
-3
|
57.70
|
|
2025-12-10
|
6
|
3
|
3
|
58.40
|
|
2025-12-05
|
0
|
2
|
-2
|
59.50
|
|
2025-12-04
|
3
|
0
|
3
|
60.40
|
|
2025-12-03
|
4
|
0
|
4
|
60.50
|
|
2025-12-01
|
0
|
5
|
-5
|
59.00
|
|
2025-11-28
|
0
|
2
|
-2
|
59.40
|
|
2025-11-27
|
7
|
0
|
7
|
58.80
|
|
2025-11-26
|
13
|
0
|
13
|
57.30
|
|
2025-11-25
|
2
|
0
|
2
|
56.90
|
|
2025-11-19
|
0
|
2
|
-2
|
56.20
|
|
2025-11-18
|
2
|
1
|
1
|
56.50
|
|
2025-11-14
|
0
|
1
|
-1
|
58.40
|
|
2025-11-13
|
0
|
5
|
-5
|
59.40
|
|
2025-11-10
|
5
|
9
|
-4
|
58.50
|
|
2025-11-07
|
0
|
3
|
-3
|
56.50
|
|
2025-11-05
|
3
|
0
|
3
|
56.80
|
|
2025-11-04
|
0
|
7
|
-7
|
57.60
|
|
2025-11-03
|
0
|
4
|
-4
|
57.60
|
|
2025-10-31
|
0
|
13
|
-13
|
58.50
|
|
2025-10-29
|
0
|
21
|
-21
|
61.20
|
|
2025-10-28
|
0
|
8
|
-8
|
68.00
|
|
2025-10-27
|
0
|
5
|
-5
|
67.80
|
|
2025-10-23
|
0
|
13
|
-13
|
66.80
|
|
2025-10-22
|
2
|
12
|
-10
|
68.30
|
|
2025-10-17
|
0
|
15
|
-15
|
64.30
|
|
2025-10-16
|
0
|
14
|
-14
|
64.90
|
|
2025-10-15
|
0
|
3
|
-3
|
66.50
|
|
2025-10-14
|
26
|
0
|
26
|
66.40
|
|
2025-10-13
|
3
|
0
|
3
|
64.70
|
|
2025-10-09
|
21
|
1
|
20
|
64.50
|
|
2025-10-08
|
8
|
1
|
7
|
65.40
|
|
2025-10-07
|
0
|
12
|
-12
|
67.20
|
|
2025-10-03
|
0
|
23
|
-23
|
68.10
|
|
2025-10-02
|
13
|
31
|
-18
|
69.80
|
|
2025-09-30
|
25
|
0
|
25
|
61.50
|
|
2025-09-26
|
2
|
0
|
2
|
62.60
|
|
2025-09-25
|
20
|
0
|
20
|
63.90
|
|
2025-09-24
|
3
|
1
|
2
|
62.10
|
|
2025-09-18
|
3
|
6
|
-3
|
62.10
|
|
2025-09-17
|
14
|
2
|
12
|
62.60
|
|
2025-09-16
|
5
|
12
|
-7
|
62.50
|
|
2025-09-15
|
0
|
62
|
-62
|
63.80
|
|
2025-09-12
|
3
|
0
|
3
|
60.30
|
|
2025-09-11
|
26
|
4
|
22
|
60.00
|
|
2025-09-10
|
41
|
66
|
-25
|
60.30
|
|
2025-09-09
|
36
|
20
|
16
|
61.30
|
|
2025-09-08
|
11
|
0
|
11
|
55.80
|
|
2025-09-05
|
9
|
0
|
9
|
54.80
|
|
2025-09-04
|
0
|
12
|
-12
|
54.90
|
|
2025-09-03
|
20
|
0
|
20
|
55.20
|
|
2025-09-02
|
9
|
16
|
-7
|
55.40
|
|
2025-09-01
|
7
|
4
|
3
|
55.90
|
|
2025-08-29
|
1
|
4
|
-3
|
56.40
|
|
2025-08-28
|
23
|
0
|
23
|
56.00
|
|
2025-08-27
|
0
|
4
|
-4
|
56.00
|
|
2025-06-02
|
0
|
1
|
-1
|
52.20
|
|
2025-05-21
|
1
|
0
|
1
|
55.20
|
|
2025-04-11
|
0
|
1
|
-1
|
45.40
|
|
2024-11-07
|
0
|
2
|
-2
|
63.50
|
|
2024-11-06
|
0
|
11
|
-11
|
63.30
|
|
2024-11-05
|
0
|
17
|
-17
|
63.40
|
| 合計 | 1783 | 1756 | 27 | |
