| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
12
|
0
|
12
|
335.00
|
|
2026-11-02
|
7
|
0
|
7
|
360.00
|
|
2026-10-29
|
5
|
29
|
-24
|
371.50
|
|
2026-10-28
|
5
|
39
|
-34
|
400.50
|
|
2026-10-27
|
96
|
22
|
74
|
398.50
|
|
2026-10-20
|
49
|
32
|
17
|
396.00
|
|
2026-10-19
|
3
|
323
|
-320
|
406.50
|
|
2026-10-16
|
168
|
41
|
127
|
451.50
|
|
2026-10-15
|
8
|
104
|
-96
|
410.50
|
|
2026-10-14
|
246
|
0
|
246
|
414.50
|
|
2026-10-13
|
30
|
48
|
-18
|
377.00
|
|
2026-10-08
|
14
|
2
|
12
|
382.00
|
|
2026-10-05
|
40
|
13
|
27
|
384.00
|
|
2026-10-01
|
20
|
44
|
-24
|
394.50
|
|
2026-09-29
|
12
|
32
|
-20
|
378.00
|
|
2026-09-24
|
8
|
49
|
-41
|
385.00
|
|
2026-09-15
|
13
|
0
|
13
|
286.00
|
|
2026-09-01
|
69
|
16
|
53
|
314.50
|
|
2026-08-07
|
0
|
7
|
-7
|
164.50
|
|
2026-08-06
|
0
|
3
|
-3
|
169.00
|
|
2026-08-05
|
0
|
11
|
-11
|
165.50
|
|
2026-08-04
|
1
|
22
|
-21
|
169.00
|
|
2026-08-03
|
0
|
10
|
-10
|
154.00
|
|
2026-07-31
|
51
|
5
|
46
|
150.00
|
|
2026-07-29
|
7
|
0
|
7
|
148.00
|
|
2026-07-03
|
0
|
4
|
-4
|
152.00
|
|
2026-07-02
|
4
|
0
|
4
|
155.00
|
|
2026-06-26
|
0
|
5
|
-5
|
137.50
|
|
2026-06-22
|
3
|
0
|
3
|
156.50
|
|
2026-06-17
|
0
|
1
|
-1
|
155.00
|
|
2026-06-15
|
5
|
0
|
5
|
154.00
|
|
2026-06-10
|
0
|
2
|
-2
|
150.00
|
|
2026-06-09
|
2
|
0
|
2
|
158.00
|
|
2026-06-04
|
0
|
9
|
-9
|
174.00
|
|
2026-06-03
|
14
|
7
|
7
|
186.00
|
|
2026-06-02
|
3
|
25
|
-22
|
183.00
|
|
2026-06-01
|
21
|
0
|
21
|
189.50
|
|
2026-05-29
|
4
|
0
|
4
|
172.50
|
|
2026-05-26
|
2
|
4
|
-2
|
165.50
|
|
2026-05-25
|
2
|
5
|
-3
|
167.00
|
|
2026-05-22
|
6
|
0
|
6
|
165.00
|
|
2026-05-21
|
3
|
0
|
3
|
160.00
|
|
2026-05-11
|
6
|
0
|
6
|
163.00
|
|
2026-05-04
|
1
|
13
|
-12
|
169.50
|
|
2026-04-30
|
2
|
4
|
-2
|
164.50
|
|
2026-04-29
|
12
|
0
|
12
|
164.50
|
|
2026-04-28
|
2
|
0
|
2
|
168.50
|
|
2026-04-22
|
0
|
10
|
-10
|
188.00
|
|
2026-04-15
|
13
|
25
|
-12
|
186.00
|
|
2026-04-14
|
11
|
38
|
-27
|
183.50
|
|
2026-04-10
|
44
|
3
|
41
|
178.00
|
|
2026-04-02
|
14
|
0
|
14
|
139.50
|
|
2026-03-30
|
0
|
1
|
-1
|
129.50
|
|
2026-03-25
|
0
|
3
|
-3
|
127.00
|
|
2026-03-24
|
7
|
1
|
6
|
124.50
|
|
2026-03-20
|
2
|
0
|
2
|
129.00
|
|
2026-03-19
|
2
|
0
|
2
|
128.00
|
|
2026-03-18
|
3
|
0
|
3
|
132.00
|
|
2026-03-10
|
2
|
0
|
2
|
129.50
|
|
2026-03-04
|
0
|
3
|
-3
|
128.00
|
|
2026-03-02
|
3
|
0
|
3
|
138.50
|
|
2026-02-26
|
1
|
12
|
-11
|
144.50
|
|
2026-02-25
|
0
|
9
|
-9
|
147.00
|
|
2026-02-24
|
1
|
0
|
1
|
139.00
|
|
2026-02-23
|
8
|
0
|
8
|
137.00
|
|
2026-02-11
|
3
|
1
|
2
|
133.50
|
|
2026-02-09
|
0
|
3
|
-3
|
132.50
|
|
2026-02-06
|
4
|
0
|
4
|
128.00
|
|
2026-02-04
|
6
|
0
|
6
|
136.00
|
|
2026-02-03
|
4
|
0
|
4
|
134.50
|
|
2026-02-02
|
11
|
3
|
8
|
131.50
|
|
2026-01-30
|
3
|
7
|
-4
|
137.00
|
|
2026-01-29
|
8
|
16
|
-8
|
142.00
|
|
2026-01-28
|
5
|
1
|
4
|
142.50
|
|
2026-01-23
|
1
|
0
|
1
|
143.50
|
|
2026-01-22
|
1
|
3
|
-2
|
142.00
|
|
2026-01-21
|
1
|
18
|
-17
|
145.00
|
|
2026-01-20
|
4
|
0
|
4
|
148.00
|
|
2026-01-19
|
4
|
0
|
4
|
148.00
|
|
2026-01-16
|
2
|
0
|
2
|
148.00
|
|
2026-01-15
|
0
|
11
|
-11
|
147.50
|
|
2026-01-14
|
4
|
0
|
4
|
151.50
|
|
2026-01-13
|
0
|
3
|
-3
|
147.50
|
|
2026-01-12
|
1
|
20
|
-19
|
152.50
|
|
2026-01-09
|
6
|
0
|
6
|
149.00
|
|
2026-01-08
|
1
|
0
|
1
|
147.50
|
|
2026-01-07
|
3
|
0
|
3
|
149.00
|
|
2026-01-02
|
1
|
4
|
-3
|
149.50
|
|
2025-12-31
|
8
|
0
|
8
|
150.00
|
|
2025-12-29
|
2
|
1
|
1
|
150.50
|
|
2025-12-26
|
2
|
0
|
2
|
150.50
|
|
2025-12-24
|
1
|
5
|
-4
|
149.50
|
|
2025-12-23
|
0
|
7
|
-7
|
150.50
|
|
2025-12-22
|
3
|
0
|
3
|
152.50
|
|
2025-12-16
|
8
|
0
|
8
|
151.50
|
|
2025-12-15
|
4
|
0
|
4
|
154.00
|
|
2025-12-12
|
1
|
2
|
-1
|
154.00
|
|
2025-12-11
|
2
|
5
|
-3
|
155.50
|
|
2025-12-08
|
9
|
2
|
7
|
161.50
|
|
2025-12-05
|
2
|
6
|
-4
|
162.00
|
|
2025-12-04
|
3
|
0
|
3
|
161.00
|
|
2025-12-03
|
6
|
0
|
6
|
161.50
|
|
2025-12-02
|
5
|
0
|
5
|
159.50
|
|
2025-11-27
|
0
|
3
|
-3
|
161.50
|
|
2025-11-25
|
0
|
4
|
-4
|
163.50
|
|
2025-11-24
|
0
|
1
|
-1
|
153.00
|
|
2025-11-21
|
4
|
1
|
3
|
152.00
|
|
2025-11-20
|
0
|
4
|
-4
|
159.50
|
|
2025-11-19
|
1
|
6
|
-5
|
155.50
|
|
2025-11-18
|
0
|
8
|
-8
|
157.50
|
|
2025-11-14
|
0
|
10
|
-10
|
170.00
|
|
2025-11-13
|
14
|
2
|
12
|
174.00
|
|
2025-11-11
|
3
|
0
|
3
|
186.50
|
|
2025-11-05
|
8
|
41
|
-33
|
206.50
|
|
2025-11-04
|
18
|
56
|
-38
|
216.00
|
|
2025-11-03
|
47
|
29
|
18
|
229.00
|
|
2025-10-29
|
0
|
7
|
-7
|
183.00
|
|
2025-10-28
|
4
|
2
|
2
|
171.50
|
|
2025-10-27
|
17
|
0
|
17
|
169.50
|
|
2025-10-22
|
0
|
2
|
-2
|
167.00
|
|
2025-10-21
|
18
|
0
|
18
|
169.00
|
|
2025-10-20
|
19
|
0
|
19
|
169.00
|
|
2025-10-17
|
1
|
6
|
-5
|
165.50
|
|
2025-10-15
|
0
|
3
|
-3
|
164.00
|
|
2025-10-14
|
19
|
5
|
14
|
163.00
|
|
2025-10-13
|
0
|
18
|
-18
|
175.00
|
|
2025-10-09
|
1
|
3
|
-2
|
188.50
|
|
2025-10-07
|
26
|
0
|
26
|
189.00
|
|
2025-10-02
|
11
|
6
|
5
|
182.50
|
|
2025-09-26
|
0
|
3
|
-3
|
177.00
|
|
2025-09-24
|
0
|
4
|
-4
|
191.50
|
|
2025-09-23
|
0
|
17
|
-17
|
196.50
|
|
2025-09-22
|
0
|
2
|
-2
|
185.00
|
|
2025-09-19
|
6
|
0
|
6
|
189.00
|
|
2025-09-18
|
5
|
0
|
5
|
191.00
|
|
2025-09-17
|
0
|
10
|
-10
|
187.50
|
|
2025-09-15
|
14
|
0
|
14
|
188.50
|
|
2025-09-10
|
0
|
18
|
-18
|
196.50
|
|
2025-09-09
|
16
|
9
|
7
|
201.00
|
|
2025-09-08
|
21
|
11
|
10
|
206.00
|
|
2025-09-05
|
10
|
0
|
10
|
189.00
|
|
2025-09-04
|
0
|
12
|
-12
|
187.00
|
|
2025-09-03
|
0
|
1
|
-1
|
189.00
|
|
2025-09-01
|
8
|
4
|
4
|
187.00
|
|
2025-08-29
|
15
|
7
|
8
|
198.00
|
|
2025-08-28
|
0
|
14
|
-14
|
198.50
|
|
2025-08-27
|
21
|
6
|
15
|
205.50
|
|
2025-08-26
|
0
|
4
|
-4
|
187.00
|
|
2025-08-25
|
0
|
5
|
-5
|
188.50
|
|
2025-08-22
|
0
|
1
|
-1
|
182.50
|
|
2025-08-21
|
0
|
3
|
-3
|
183.00
|
|
2025-08-19
|
17
|
0
|
17
|
186.00
|
|
2025-08-18
|
0
|
6
|
-6
|
193.00
|
|
2025-08-15
|
0
|
12
|
-12
|
198.00
|
|
2025-08-14
|
0
|
6
|
-6
|
193.50
|
|
2025-08-13
|
0
|
15
|
-15
|
195.00
|
|
2025-08-12
|
0
|
28
|
-28
|
196.00
|
|
2025-08-08
|
0
|
41
|
-41
|
238.50
|
|
2025-08-07
|
74
|
5
|
69
|
246.00
|
|
2025-07-16
|
12
|
6
|
6
|
162.50
|
|
2025-07-15
|
2
|
18
|
-16
|
171.50
|
|
2025-07-04
|
0
|
5
|
-5
|
125.50
|
|
2025-07-03
|
3
|
0
|
3
|
131.00
|
|
2025-07-02
|
0
|
2
|
-2
|
128.50
|
|
2025-06-26
|
4
|
0
|
4
|
133.00
|
|
2025-06-25
|
1
|
0
|
1
|
129.00
|
|
2025-06-24
|
6
|
0
|
6
|
127.50
|
|
2025-06-23
|
3
|
2
|
1
|
124.00
|
|
2025-06-19
|
1
|
0
|
1
|
130.00
|
|
2025-06-18
|
1
|
0
|
1
|
134.50
|
|
2025-06-17
|
2
|
1
|
1
|
135.50
|
|
2025-06-16
|
2
|
0
|
2
|
134.50
|
|
2025-06-12
|
2
|
0
|
2
|
139.50
|
|
2025-06-10
|
8
|
0
|
8
|
143.50
|
|
2025-06-09
|
7
|
0
|
7
|
136.50
|
|
2025-06-06
|
2
|
9
|
-7
|
136.50
|
|
2025-06-04
|
1
|
0
|
1
|
137.50
|
|
2025-06-03
|
4
|
0
|
4
|
133.00
|
|
2025-06-02
|
3
|
2
|
1
|
133.50
|
|
2025-05-29
|
3
|
0
|
3
|
138.00
|
|
2025-05-28
|
1
|
0
|
1
|
138.50
|
|
2025-05-26
|
8
|
0
|
8
|
141.50
|
|
2025-05-23
|
1
|
0
|
1
|
143.50
|
|
2025-05-21
|
1
|
4
|
-3
|
152.50
|
|
2025-05-20
|
1
|
3
|
-2
|
149.50
|
|
2025-05-19
|
2
|
5
|
-3
|
150.50
|
|
2025-05-16
|
5
|
1
|
4
|
156.00
|
|
2025-05-15
|
9
|
1
|
8
|
158.50
|
|
2025-05-14
|
0
|
6
|
-6
|
164.00
|
|
2025-05-09
|
0
|
2
|
-2
|
157.50
|
|
2025-05-08
|
2
|
0
|
2
|
157.00
|
|
2025-05-07
|
0
|
2
|
-2
|
152.50
|
|
2025-05-05
|
5
|
0
|
5
|
152.50
|
|
2025-05-02
|
2
|
1
|
1
|
163.00
|
|
2025-04-18
|
0
|
13
|
-13
|
162.00
|
|
2025-04-17
|
13
|
9
|
4
|
179.50
|
|
2025-04-15
|
4
|
15
|
-11
|
167.00
|
|
2025-04-11
|
16
|
3
|
13
|
138.50
|
|
2025-03-31
|
1
|
3
|
-2
|
153.00
|
|
2025-03-28
|
8
|
4
|
4
|
165.00
|
|
2025-03-25
|
0
|
1
|
-1
|
184.50
|
|
2025-03-21
|
0
|
1
|
-1
|
185.50
|
|
2025-03-20
|
8
|
0
|
8
|
186.50
|
|
2025-03-19
|
0
|
11
|
-11
|
182.50
|
|
2025-03-14
|
1
|
0
|
1
|
184.50
|
|
2025-03-13
|
1
|
4
|
-3
|
182.50
|
|
2025-03-10
|
3
|
1
|
2
|
192.50
|
|
2025-03-05
|
5
|
0
|
5
|
204.50
|
|
2025-03-03
|
0
|
2
|
-2
|
202.50
|
|
2025-02-27
|
3
|
4
|
-1
|
208.00
|
|
2025-02-25
|
0
|
8
|
-8
|
214.00
|
|
2025-02-19
|
2
|
0
|
2
|
210.00
|
|
2025-02-18
|
7
|
0
|
7
|
209.00
|
|
2025-02-17
|
5
|
0
|
5
|
207.00
|
|
2025-02-14
|
2
|
0
|
2
|
204.00
|
|
2025-02-11
|
7
|
3
|
4
|
204.50
|
|
2025-02-10
|
2
|
0
|
2
|
195.00
|
|
2025-02-06
|
1
|
2
|
-1
|
194.00
|
|
2025-02-05
|
8
|
0
|
8
|
195.00
|
|
2025-02-04
|
3
|
12
|
-9
|
191.50
|
|
2025-02-03
|
0
|
11
|
-11
|
196.00
|
|
2025-01-22
|
11
|
2
|
9
|
211.00
|
|
2025-01-21
|
2
|
3
|
-1
|
208.50
|
|
2025-01-16
|
1
|
0
|
1
|
212.00
|
|
2025-01-15
|
0
|
1
|
-1
|
206.50
|
|
2025-01-14
|
0
|
2
|
-2
|
209.50
|
|
2025-01-13
|
0
|
3
|
-3
|
206.00
|
|
2025-01-09
|
0
|
9
|
-9
|
203.00
|
|
2025-01-08
|
2
|
0
|
2
|
215.00
|
|
2025-01-07
|
3
|
0
|
3
|
219.00
|
|
2025-01-06
|
7
|
10
|
-3
|
218.50
|
|
2025-01-02
|
4
|
0
|
4
|
209.00
|
|
2024-12-26
|
1
|
0
|
1
|
217.50
|
|
2024-12-25
|
3
|
0
|
3
|
217.50
|
|
2024-12-24
|
1
|
0
|
1
|
217.50
|
|
2024-12-23
|
8
|
0
|
8
|
218.00
|
|
2024-12-20
|
0
|
1
|
-1
|
214.00
|
|
2024-12-19
|
0
|
10
|
-10
|
216.00
|
|
2024-12-18
|
8
|
1
|
7
|
221.00
|
|
2024-12-17
|
0
|
2
|
-2
|
217.00
|
|
2024-12-16
|
2
|
9
|
-7
|
214.50
|
|
2024-12-12
|
1
|
0
|
1
|
226.00
|
|
2024-12-11
|
4
|
1
|
3
|
228.00
|
|
2024-12-09
|
3
|
1
|
2
|
243.00
|
|
2024-12-06
|
3
|
0
|
3
|
245.00
|
|
2024-12-05
|
3
|
0
|
3
|
242.50
|
|
2024-12-03
|
7
|
1
|
6
|
243.00
|
|
2024-12-02
|
5
|
0
|
5
|
236.50
|
|
2024-11-27
|
3
|
19
|
-16
|
243.00
|
|
2024-11-26
|
1
|
3
|
-2
|
256.00
|
|
2024-11-25
|
6
|
0
|
6
|
264.00
|
|
2024-11-22
|
10
|
3
|
7
|
260.00
|
|
2024-11-21
|
12
|
9
|
3
|
256.00
|
|
2024-11-20
|
9
|
23
|
-14
|
260.50
|
|
2024-11-19
|
33
|
0
|
33
|
264.50
|
|
2024-11-15
|
19
|
26
|
-7
|
249.50
|
|
2024-11-14
|
21
|
14
|
7
|
257.50
|
|
2024-11-08
|
1
|
12
|
-11
|
275.50
|
|
2024-11-07
|
15
|
9
|
6
|
281.00
|
|
2024-11-06
|
1
|
0
|
1
|
261.50
|
|
2024-11-05
|
1
|
11
|
-10
|
256.00
|
|
2024-11-04
|
4
|
14
|
-10
|
260.00
|
| 合計 | 2033 | 1991 | 42 | |
