| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
1
|
-1
|
160.50
|
|
2026-10-27
|
0
|
1
|
-1
|
161.50
|
|
2026-10-19
|
2
|
3
|
-1
|
160.50
|
|
2026-10-01
|
0
|
1
|
-1
|
169.50
|
|
2026-09-22
|
0
|
1
|
-1
|
169.00
|
|
2026-09-21
|
0
|
1
|
-1
|
170.50
|
|
2026-09-18
|
1
|
0
|
1
|
173.00
|
|
2026-09-08
|
0
|
6
|
-6
|
169.50
|
|
2026-09-07
|
0
|
1
|
-1
|
183.50
|
|
2026-08-27
|
0
|
1
|
-1
|
181.50
|
|
2026-08-21
|
0
|
1
|
-1
|
179.50
|
|
2026-08-19
|
0
|
1
|
-1
|
177.50
|
|
2026-08-18
|
6
|
0
|
6
|
178.00
|
|
2026-08-14
|
0
|
5
|
-5
|
174.00
|
|
2026-08-12
|
0
|
3
|
-3
|
178.00
|
|
2026-08-11
|
0
|
1
|
-1
|
176.50
|
|
2026-08-10
|
7
|
1
|
6
|
178.00
|
|
2026-08-06
|
2
|
0
|
2
|
186.00
|
|
2026-08-05
|
4
|
0
|
4
|
180.00
|
|
2026-07-31
|
1
|
0
|
1
|
173.00
|
|
2026-07-30
|
1
|
0
|
1
|
167.00
|
|
2026-07-27
|
1
|
0
|
1
|
177.50
|
|
2026-07-20
|
2
|
0
|
2
|
167.00
|
|
2026-07-17
|
0
|
4
|
-4
|
171.00
|
|
2026-07-13
|
1
|
3
|
-2
|
185.50
|
|
2026-07-09
|
2
|
4
|
-2
|
195.00
|
|
2026-07-08
|
1
|
0
|
1
|
200.00
|
|
2026-07-07
|
9
|
0
|
9
|
202.50
|
|
2026-07-03
|
9
|
0
|
9
|
201.00
|
|
2026-07-02
|
4
|
0
|
4
|
196.50
|
|
2026-07-01
|
1
|
0
|
1
|
192.50
|
|
2026-06-30
|
1
|
0
|
1
|
195.00
|
|
2026-06-29
|
1
|
2
|
-1
|
195.00
|
|
2026-06-26
|
0
|
2
|
-2
|
193.00
|
|
2026-06-25
|
0
|
5
|
-5
|
199.50
|
|
2026-06-24
|
0
|
4
|
-4
|
197.00
|
|
2026-06-22
|
1
|
3
|
-2
|
194.50
|
|
2026-06-17
|
1
|
0
|
1
|
193.00
|
|
2026-06-16
|
10
|
6
|
4
|
191.50
|
|
2026-06-15
|
13
|
3
|
10
|
191.00
|
|
2026-06-12
|
0
|
2
|
-2
|
197.50
|
|
2026-06-11
|
8
|
15
|
-7
|
199.00
|
|
2026-06-09
|
26
|
2
|
24
|
202.00
|
|
2026-06-08
|
21
|
6
|
15
|
184.00
|
|
2026-06-05
|
0
|
4
|
-4
|
192.50
|
|
2026-06-03
|
12
|
0
|
12
|
197.00
|
|
2026-06-02
|
0
|
5
|
-5
|
191.50
|
|
2026-06-01
|
9
|
0
|
9
|
189.50
|
|
2026-05-21
|
7
|
0
|
7
|
198.00
|
|
2026-05-20
|
15
|
0
|
15
|
192.00
|
|
2026-05-19
|
0
|
3
|
-3
|
185.00
|
|
2026-05-15
|
0
|
15
|
-15
|
183.00
|
|
2026-05-14
|
3
|
0
|
3
|
189.50
|
|
2026-05-11
|
0
|
2
|
-2
|
183.00
|
|
2026-05-08
|
9
|
2
|
7
|
185.00
|
|
2026-05-07
|
11
|
1
|
10
|
189.00
|
|
2026-04-29
|
2
|
0
|
2
|
177.00
|
|
2026-04-24
|
3
|
0
|
3
|
175.00
|
|
2026-04-23
|
0
|
15
|
-15
|
171.50
|
|
2026-04-22
|
16
|
4
|
12
|
191.50
|
|
2026-04-21
|
5
|
0
|
5
|
186.50
|
|
2026-04-15
|
11
|
4
|
7
|
186.50
|
|
2026-04-14
|
3
|
0
|
3
|
179.50
|
|
2026-04-13
|
3
|
1
|
2
|
171.50
|
|
2026-04-08
|
2
|
0
|
2
|
168.50
|
|
2026-04-02
|
0
|
1
|
-1
|
166.00
|
|
2026-03-31
|
3
|
12
|
-9
|
165.50
|
|
2026-03-30
|
0
|
2
|
-2
|
165.50
|
|
2026-03-25
|
6
|
0
|
6
|
168.50
|
|
2026-03-24
|
1
|
0
|
1
|
165.50
|
|
2026-03-20
|
7
|
0
|
7
|
169.50
|
|
2026-03-12
|
0
|
2
|
-2
|
172.50
|
|
2026-03-11
|
0
|
9
|
-9
|
173.00
|
|
2026-03-10
|
14
|
0
|
14
|
173.50
|
|
2026-03-09
|
0
|
52
|
-52
|
167.00
|
|
2026-03-06
|
34
|
6
|
28
|
180.00
|
|
2026-03-05
|
12
|
0
|
12
|
168.00
|
|
2026-03-04
|
0
|
7
|
-7
|
158.50
|
|
2026-03-03
|
0
|
9
|
-9
|
166.00
|
|
2026-03-02
|
1
|
0
|
1
|
169.00
|
|
2026-02-26
|
2
|
0
|
2
|
167.50
|
|
2026-02-25
|
0
|
2
|
-2
|
167.50
|
|
2026-02-11
|
0
|
4
|
-4
|
164.00
|
|
2026-02-06
|
0
|
4
|
-4
|
163.00
|
|
2026-02-05
|
8
|
1
|
7
|
167.50
|
|
2026-02-03
|
1
|
0
|
1
|
164.00
|
|
2026-02-02
|
0
|
1
|
-1
|
161.00
|
|
2026-01-30
|
2
|
0
|
2
|
164.50
|
|
2026-01-28
|
2
|
0
|
2
|
164.00
|
|
2026-01-27
|
7
|
0
|
7
|
169.00
|
|
2026-01-23
|
3
|
0
|
3
|
168.50
|
|
2026-01-22
|
0
|
12
|
-12
|
167.50
|
|
2026-01-21
|
2
|
11
|
-9
|
166.50
|
|
2026-01-20
|
1
|
0
|
1
|
164.00
|
|
2026-01-19
|
5
|
0
|
5
|
162.00
|
|
2026-01-15
|
3
|
8
|
-5
|
163.50
|
|
2026-01-14
|
7
|
1
|
6
|
166.50
|
|
2026-01-13
|
2
|
0
|
2
|
157.50
|
|
2026-01-12
|
5
|
0
|
5
|
159.50
|
|
2026-01-08
|
8
|
0
|
8
|
159.00
|
|
2026-01-07
|
22
|
0
|
22
|
156.00
|
|
2026-01-05
|
5
|
56
|
-51
|
142.50
|
|
2025-12-29
|
2
|
0
|
2
|
147.50
|
|
2025-12-26
|
5
|
0
|
5
|
147.00
|
|
2025-12-24
|
2
|
0
|
2
|
145.00
|
|
2025-12-18
|
1
|
0
|
1
|
144.50
|
|
2025-12-17
|
2
|
0
|
2
|
145.50
|
|
2025-12-11
|
0
|
2
|
-2
|
144.50
|
|
2025-12-10
|
0
|
6
|
-6
|
145.50
|
|
2025-12-09
|
7
|
0
|
7
|
148.00
|
|
2025-12-08
|
3
|
0
|
3
|
147.50
|
|
2025-12-05
|
0
|
15
|
-15
|
146.00
|
|
2025-12-04
|
2
|
0
|
2
|
152.00
|
|
2025-12-03
|
1
|
0
|
1
|
149.00
|
|
2025-11-28
|
2
|
0
|
2
|
151.50
|
|
2025-11-26
|
5
|
0
|
5
|
151.50
|
|
2025-11-25
|
6
|
0
|
6
|
149.00
|
|
2025-11-24
|
5
|
16
|
-11
|
149.50
|
|
2025-11-21
|
14
|
2
|
12
|
147.00
|
|
2025-11-20
|
0
|
2
|
-2
|
143.00
|
|
2025-11-19
|
0
|
4
|
-4
|
141.00
|
|
2025-11-18
|
4
|
0
|
4
|
144.00
|
|
2025-11-17
|
0
|
4
|
-4
|
147.00
|
|
2025-11-14
|
1
|
0
|
1
|
152.00
|
|
2025-11-13
|
1
|
0
|
1
|
153.00
|
|
2025-11-11
|
1
|
0
|
1
|
146.50
|
|
2025-11-10
|
16
|
1
|
15
|
147.50
|
|
2025-11-07
|
0
|
1
|
-1
|
139.50
|
|
2025-11-06
|
0
|
5
|
-5
|
142.50
|
|
2025-11-04
|
3
|
9
|
-6
|
143.00
|
|
2025-11-03
|
5
|
0
|
5
|
149.00
|
|
2025-10-31
|
0
|
51
|
-51
|
152.50
|
|
2025-10-30
|
6
|
0
|
6
|
155.50
|
|
2025-10-23
|
1
|
0
|
1
|
152.00
|
|
2025-10-22
|
1
|
0
|
1
|
153.50
|
|
2025-10-21
|
3
|
0
|
3
|
153.00
|
|
2025-10-20
|
7
|
0
|
7
|
150.00
|
|
2025-10-15
|
3
|
0
|
3
|
146.50
|
|
2025-10-13
|
1
|
0
|
1
|
149.00
|
|
2025-10-09
|
0
|
1
|
-1
|
149.50
|
|
2025-10-08
|
1
|
0
|
1
|
149.00
|
|
2025-10-02
|
2
|
1
|
1
|
145.00
|
|
2025-10-01
|
0
|
3
|
-3
|
146.00
|
|
2025-09-30
|
3
|
0
|
3
|
149.50
|
|
2025-09-26
|
0
|
1
|
-1
|
148.50
|
|
2025-09-25
|
1
|
0
|
1
|
152.50
|
|
2025-09-24
|
3
|
0
|
3
|
153.50
|
|
2025-09-23
|
0
|
1
|
-1
|
157.00
|
|
2025-09-22
|
1
|
3
|
-2
|
158.00
|
|
2025-09-19
|
5
|
0
|
5
|
157.50
|
|
2025-09-18
|
18
|
2
|
16
|
159.00
|
|
2025-09-17
|
14
|
0
|
14
|
154.00
|
|
2025-09-16
|
3
|
0
|
3
|
151.50
|
|
2025-09-15
|
6
|
0
|
6
|
151.50
|
|
2025-09-12
|
5
|
1
|
4
|
154.00
|
|
2025-09-11
|
1
|
6
|
-5
|
151.00
|
|
2025-09-10
|
0
|
26
|
-26
|
156.50
|
|
2025-09-09
|
10
|
5
|
5
|
156.00
|
|
2025-09-08
|
6
|
0
|
6
|
156.00
|
|
2025-09-05
|
4
|
13
|
-9
|
153.00
|
|
2025-09-04
|
7
|
0
|
7
|
152.50
|
|
2025-09-03
|
11
|
2
|
9
|
153.00
|
|
2025-09-01
|
4
|
1
|
3
|
148.00
|
|
2025-08-28
|
0
|
13
|
-13
|
152.50
|
|
2025-08-25
|
3
|
0
|
3
|
144.00
|
|
2025-08-21
|
2
|
0
|
2
|
138.50
|
|
2025-08-20
|
4
|
1
|
3
|
137.50
|
|
2025-08-19
|
0
|
2
|
-2
|
141.50
|
|
2025-08-18
|
0
|
3
|
-3
|
145.00
|
|
2025-08-15
|
0
|
2
|
-2
|
143.00
|
|
2025-08-14
|
1
|
0
|
1
|
145.50
|
|
2025-08-13
|
10
|
0
|
10
|
144.50
|
|
2025-08-11
|
0
|
2
|
-2
|
139.50
|
|
2025-08-08
|
7
|
3
|
4
|
138.50
|
|
2025-08-06
|
0
|
2
|
-2
|
142.00
|
|
2025-08-04
|
0
|
5
|
-5
|
143.00
|
|
2025-08-01
|
16
|
1
|
15
|
145.00
|
|
2025-07-30
|
0
|
1
|
-1
|
132.00
|
|
2025-07-23
|
2
|
0
|
2
|
139.00
|
|
2025-07-22
|
0
|
7
|
-7
|
135.50
|
|
2025-07-21
|
2
|
1
|
1
|
138.50
|
|
2025-07-18
|
1
|
5
|
-4
|
139.50
|
|
2025-07-17
|
11
|
0
|
11
|
140.00
|
|
2025-07-16
|
5
|
0
|
5
|
136.50
|
|
2025-07-15
|
0
|
1
|
-1
|
135.00
|
|
2025-07-14
|
0
|
2
|
-2
|
136.00
|
|
2025-07-11
|
1
|
0
|
1
|
138.50
|
|
2025-07-10
|
2
|
3
|
-1
|
137.00
|
|
2025-07-09
|
2
|
0
|
2
|
140.00
|
|
2025-07-08
|
0
|
2
|
-2
|
140.00
|
|
2025-07-07
|
0
|
1
|
-1
|
140.50
|
|
2025-07-04
|
0
|
3
|
-3
|
142.50
|
|
2025-06-27
|
0
|
1
|
-1
|
146.50
|
|
2025-06-24
|
6
|
1
|
5
|
149.00
|
|
2025-06-23
|
6
|
1
|
5
|
145.50
|
|
2025-06-20
|
0
|
2
|
-2
|
145.00
|
|
2025-06-19
|
0
|
3
|
-3
|
148.00
|
|
2025-06-18
|
8
|
1
|
7
|
151.50
|
|
2025-06-17
|
6
|
0
|
6
|
142.50
|
|
2025-06-16
|
0
|
2
|
-2
|
145.00
|
|
2025-06-13
|
0
|
3
|
-3
|
145.00
|
|
2025-06-12
|
0
|
1
|
-1
|
148.00
|
|
2025-06-10
|
2
|
0
|
2
|
149.50
|
|
2025-06-09
|
7
|
3
|
4
|
144.00
|
|
2025-06-05
|
0
|
3
|
-3
|
153.00
|
|
2025-06-04
|
2
|
1
|
1
|
155.00
|
|
2025-06-03
|
0
|
3
|
-3
|
153.50
|
|
2025-05-20
|
0
|
2
|
-2
|
163.00
|
|
2025-05-16
|
0
|
2
|
-2
|
163.00
|
|
2025-05-13
|
0
|
2
|
-2
|
159.00
|
|
2025-05-12
|
4
|
0
|
4
|
160.00
|
|
2025-02-11
|
0
|
8
|
-8
|
220.00
|
| 合計 | 735 | 628 | 107 | |
