| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
1
|
-1
|
24.35
|
|
2026-10-30
|
0
|
10
|
-10
|
24.55
|
|
2026-10-29
|
0
|
3
|
-3
|
25.10
|
|
2026-10-28
|
0
|
1
|
-1
|
25.40
|
|
2026-10-27
|
0
|
4
|
-4
|
25.80
|
|
2026-10-13
|
1
|
0
|
1
|
26.80
|
|
2026-10-08
|
0
|
3
|
-3
|
26.55
|
|
2026-09-30
|
0
|
2
|
-2
|
28.40
|
|
2026-09-29
|
3
|
0
|
3
|
27.60
|
|
2026-09-23
|
2
|
0
|
2
|
27.20
|
|
2026-09-22
|
0
|
1
|
-1
|
27.85
|
|
2026-09-18
|
0
|
1
|
-1
|
28.00
|
|
2026-09-16
|
1
|
0
|
1
|
28.10
|
|
2026-09-08
|
0
|
2
|
-2
|
28.70
|
|
2026-09-02
|
0
|
1
|
-1
|
29.00
|
|
2026-08-31
|
3
|
0
|
3
|
29.60
|
|
2026-08-27
|
9
|
0
|
9
|
30.40
|
|
2026-08-20
|
0
|
1
|
-1
|
31.20
|
|
2026-08-17
|
0
|
1
|
-1
|
31.60
|
|
2026-08-13
|
4
|
0
|
4
|
32.00
|
|
2026-08-12
|
6
|
0
|
6
|
33.30
|
|
2026-08-04
|
2
|
3
|
-1
|
34.45
|
|
2026-08-03
|
6
|
4
|
2
|
34.45
|
|
2026-07-29
|
7
|
0
|
7
|
29.25
|
|
2026-07-24
|
1
|
0
|
1
|
31.25
|
|
2026-07-23
|
0
|
1
|
-1
|
32.20
|
|
2026-07-22
|
0
|
1
|
-1
|
33.50
|
|
2026-07-21
|
3
|
1
|
2
|
33.80
|
|
2026-07-20
|
13
|
0
|
13
|
32.10
|
|
2026-07-17
|
0
|
4
|
-4
|
35.60
|
|
2026-07-16
|
0
|
1
|
-1
|
36.35
|
|
2026-07-14
|
2
|
5
|
-3
|
36.20
|
|
2026-07-13
|
13
|
5
|
8
|
36.10
|
|
2026-07-06
|
2
|
0
|
2
|
34.55
|
|
2026-07-02
|
0
|
4
|
-4
|
36.05
|
|
2026-06-25
|
0
|
11
|
-11
|
35.75
|
|
2026-06-24
|
0
|
11
|
-11
|
37.70
|
|
2026-06-23
|
0
|
12
|
-12
|
35.80
|
|
2026-06-18
|
28
|
1
|
27
|
32.40
|
|
2026-03-31
|
2
|
0
|
2
|
29.00
|
|
2026-03-27
|
2
|
0
|
2
|
28.85
|
|
2026-03-25
|
1
|
0
|
1
|
29.00
|
|
2026-03-24
|
0
|
2
|
-2
|
29.00
|
|
2026-03-23
|
1
|
0
|
1
|
29.10
|
|
2026-03-20
|
2
|
0
|
2
|
30.00
|
|
2026-03-12
|
1
|
0
|
1
|
30.00
|
|
2026-03-11
|
6
|
0
|
6
|
30.70
|
|
2026-03-10
|
0
|
4
|
-4
|
29.90
|
|
2026-03-06
|
0
|
3
|
-3
|
30.90
|
|
2026-03-04
|
0
|
4
|
-4
|
31.10
|
|
2026-03-03
|
8
|
1
|
7
|
31.20
|
|
2026-02-26
|
6
|
4
|
2
|
32.00
|
|
2025-12-24
|
2
|
0
|
2
|
30.90
|
|
2025-12-22
|
4
|
0
|
4
|
31.15
|
|
2025-12-16
|
1
|
0
|
1
|
31.25
|
|
2025-12-15
|
8
|
0
|
8
|
31.00
|
|
2025-12-12
|
1
|
0
|
1
|
29.60
|
|
2025-12-11
|
1
|
0
|
1
|
29.05
|
|
2025-12-09
|
0
|
2
|
-2
|
29.60
|
|
2025-11-27
|
5
|
0
|
5
|
30.30
|
|
2025-11-26
|
5
|
0
|
5
|
29.95
|
|
2025-11-25
|
2
|
0
|
2
|
29.40
|
|
2025-11-24
|
4
|
0
|
4
|
29.10
|
|
2025-11-21
|
6
|
0
|
6
|
29.05
|
|
2025-11-20
|
11
|
0
|
11
|
28.80
|
|
2025-11-17
|
0
|
1
|
-1
|
29.25
|
|
2025-11-14
|
0
|
1
|
-1
|
29.80
|
|
2025-11-11
|
0
|
11
|
-11
|
30.85
|
|
2025-11-10
|
0
|
6
|
-6
|
31.55
|
|
2025-11-07
|
0
|
2
|
-2
|
31.80
|
|
2025-11-06
|
0
|
3
|
-3
|
31.90
|
|
2025-11-05
|
0
|
2
|
-2
|
31.85
|
|
2025-11-04
|
0
|
2
|
-2
|
32.00
|
|
2025-11-03
|
0
|
1
|
-1
|
32.00
|
|
2025-10-31
|
4
|
0
|
4
|
32.30
|
|
2025-10-30
|
10
|
3
|
7
|
31.65
|
|
2025-10-28
|
0
|
1
|
-1
|
32.50
|
|
2025-10-27
|
0
|
9
|
-9
|
32.70
|
|
2025-10-23
|
0
|
2
|
-2
|
33.00
|
|
2025-10-22
|
4
|
2
|
2
|
33.20
|
|
2025-10-21
|
9
|
5
|
4
|
33.05
|
|
2025-10-17
|
0
|
6
|
-6
|
33.45
|
|
2025-10-13
|
3
|
0
|
3
|
35.30
|
|
2025-10-07
|
0
|
5
|
-5
|
35.75
|
|
2025-10-03
|
0
|
3
|
-3
|
36.15
|
|
2025-10-02
|
0
|
6
|
-6
|
35.90
|
|
2025-10-01
|
0
|
2
|
-2
|
36.20
|
|
2025-09-26
|
0
|
5
|
-5
|
36.00
|
|
2025-09-25
|
0
|
5
|
-5
|
36.70
|
|
2025-09-24
|
0
|
4
|
-4
|
36.40
|
|
2025-09-23
|
0
|
3
|
-3
|
36.85
|
|
2025-09-19
|
6
|
30
|
-24
|
37.30
|
|
2025-09-18
|
17
|
0
|
17
|
35.35
|
|
2025-09-17
|
1
|
0
|
1
|
34.60
|
|
2025-09-16
|
2
|
0
|
2
|
34.45
|
|
2025-09-15
|
3
|
0
|
3
|
34.10
|
|
2025-09-12
|
4
|
0
|
4
|
33.85
|
|
2025-06-16
|
0
|
4
|
-4
|
43.00
|
|
2025-06-13
|
0
|
3
|
-3
|
43.35
|
|
2025-06-12
|
0
|
4
|
-4
|
43.40
|
|
2025-06-11
|
0
|
16
|
-16
|
43.30
|
|
2025-06-10
|
0
|
11
|
-11
|
43.50
|
|
2025-06-09
|
0
|
16
|
-16
|
43.05
|
|
2025-06-05
|
1
|
0
|
1
|
43.20
|
|
2025-06-04
|
2
|
0
|
2
|
43.70
|
|
2025-06-03
|
0
|
2
|
-2
|
43.10
|
|
2025-06-02
|
1
|
0
|
1
|
43.10
|
|
2025-05-20
|
0
|
2
|
-2
|
44.75
|
|
2025-05-16
|
11
|
2
|
9
|
44.70
|
|
2025-05-15
|
3
|
0
|
3
|
43.00
|
|
2025-05-14
|
9
|
0
|
9
|
43.25
|
|
2025-05-13
|
0
|
8
|
-8
|
42.50
|
|
2025-04-18
|
0
|
1
|
-1
|
43.95
|
|
2025-02-11
|
2
|
0
|
2
|
49.00
|
| 合計 | 277 | 304 | -27 | |
