| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
34
|
2
|
32
|
15.15
|
|
2026-10-27
|
0
|
24
|
-24
|
15.55
|
|
2026-10-19
|
0
|
11
|
-11
|
15.90
|
|
2026-10-12
|
0
|
39
|
-39
|
16.25
|
|
2026-10-08
|
21
|
0
|
21
|
16.55
|
|
2026-09-08
|
0
|
11
|
-11
|
16.55
|
|
2026-09-03
|
0
|
57
|
-57
|
16.65
|
|
2026-08-31
|
0
|
44
|
-44
|
16.75
|
|
2026-08-28
|
0
|
7
|
-7
|
16.95
|
|
2026-08-24
|
0
|
15
|
-15
|
16.90
|
|
2026-08-21
|
26
|
0
|
26
|
17.10
|
|
2026-08-20
|
85
|
0
|
85
|
16.85
|
|
2026-08-12
|
12
|
0
|
12
|
16.80
|
|
2026-08-10
|
51
|
0
|
51
|
16.85
|
|
2026-07-29
|
29
|
8
|
21
|
16.70
|
|
2026-07-27
|
11
|
0
|
11
|
17.20
|
|
2026-07-23
|
0
|
19
|
-19
|
17.30
|
|
2026-07-14
|
11
|
61
|
-50
|
17.65
|
|
2026-07-03
|
14
|
0
|
14
|
18.35
|
|
2026-06-26
|
24
|
0
|
24
|
17.90
|
|
2026-06-18
|
7
|
91
|
-84
|
19.20
|
|
2026-06-15
|
44
|
5
|
39
|
19.35
|
|
2026-06-12
|
73
|
13
|
60
|
18.80
|
|
2026-06-11
|
15
|
49
|
-34
|
18.40
|
|
2026-06-10
|
0
|
74
|
-74
|
18.50
|
|
2026-06-09
|
249
|
13
|
236
|
18.40
|
|
2026-06-05
|
18
|
51
|
-33
|
18.15
|
|
2026-06-01
|
0
|
23
|
-23
|
17.60
|
|
2026-05-14
|
0
|
50
|
-50
|
18.00
|
|
2026-05-13
|
70
|
20
|
50
|
18.35
|
|
2026-05-06
|
0
|
22
|
-22
|
18.60
|
|
2026-05-05
|
0
|
52
|
-52
|
18.90
|
|
2026-04-29
|
0
|
32
|
-32
|
18.70
|
|
2026-04-21
|
161
|
0
|
161
|
19.95
|
|
2026-03-26
|
10
|
0
|
10
|
20.00
|
|
2026-03-25
|
32
|
0
|
32
|
18.20
|
|
2026-03-11
|
0
|
45
|
-45
|
20.05
|
|
2026-03-10
|
0
|
200
|
-200
|
19.75
|
|
2026-03-09
|
90
|
0
|
90
|
20.45
|
|
2026-03-04
|
73
|
0
|
73
|
21.55
|
|
2026-03-02
|
111
|
178
|
-67
|
24.00
|
|
2026-02-26
|
76
|
0
|
76
|
24.55
|
|
2026-02-23
|
0
|
84
|
-84
|
24.45
|
|
2026-02-11
|
79
|
1
|
78
|
24.20
|
|
2026-02-03
|
0
|
29
|
-29
|
26.05
|
|
2026-01-23
|
0
|
1164
|
-1164
|
28.85
|
|
2026-01-22
|
605
|
2824
|
-2219
|
27.00
|
|
2026-01-08
|
6
|
0
|
6
|
185.00
|
|
2026-01-07
|
11
|
0
|
11
|
181.50
|
|
2026-01-02
|
107
|
0
|
107
|
189.50
|
|
2025-12-31
|
71
|
0
|
71
|
179.50
|
|
2025-12-29
|
36
|
0
|
36
|
172.50
|
|
2025-12-26
|
7
|
0
|
7
|
167.00
|
|
2025-12-24
|
28
|
0
|
28
|
164.00
|
|
2025-12-19
|
1
|
0
|
1
|
162.50
|
|
2025-12-16
|
0
|
87
|
-87
|
161.50
|
|
2025-12-15
|
1
|
14
|
-13
|
167.50
|
|
2025-12-12
|
0
|
16
|
-16
|
171.50
|
|
2025-12-11
|
0
|
42
|
-42
|
175.00
|
|
2025-12-10
|
0
|
15
|
-15
|
177.00
|
|
2025-12-09
|
0
|
48
|
-48
|
179.00
|
|
2025-12-08
|
22
|
6
|
16
|
189.50
|
|
2025-12-04
|
0
|
15
|
-15
|
184.00
|
|
2025-12-03
|
18
|
29
|
-11
|
188.50
|
|
2025-12-02
|
32
|
11
|
21
|
190.00
|
|
2025-12-01
|
53
|
1
|
52
|
186.00
|
|
2025-11-28
|
9
|
0
|
9
|
184.00
|
|
2025-11-27
|
0
|
2
|
-2
|
179.00
|
|
2025-11-26
|
0
|
8
|
-8
|
180.00
|
|
2025-11-25
|
26
|
7
|
19
|
180.00
|
|
2025-11-24
|
36
|
1
|
35
|
182.00
|
|
2025-11-21
|
6
|
3
|
3
|
181.00
|
|
2025-11-20
|
10
|
0
|
10
|
183.50
|
|
2025-11-19
|
0
|
5
|
-5
|
173.00
|
|
2025-11-17
|
15
|
0
|
15
|
183.50
|
|
2025-11-04
|
0
|
46
|
-46
|
184.50
|
|
2025-10-31
|
0
|
42
|
-42
|
170.00
|
|
2025-10-30
|
10
|
4
|
6
|
165.50
|
|
2025-10-28
|
178
|
4
|
174
|
165.00
|
|
2025-10-23
|
0
|
18
|
-18
|
174.50
|
|
2025-10-22
|
0
|
17
|
-17
|
181.50
|
|
2025-10-20
|
0
|
2
|
-2
|
181.00
|
|
2025-10-17
|
2
|
0
|
2
|
183.00
|
|
2025-10-16
|
0
|
6
|
-6
|
186.00
|
|
2025-10-15
|
2
|
0
|
2
|
187.50
|
|
2025-10-13
|
0
|
12
|
-12
|
184.50
|
|
2025-10-09
|
9
|
27
|
-18
|
188.00
|
|
2025-10-08
|
3
|
8
|
-5
|
189.00
|
|
2025-10-07
|
37
|
0
|
37
|
189.50
|
|
2025-10-02
|
0
|
16
|
-16
|
191.50
|
|
2025-10-01
|
0
|
17
|
-17
|
190.50
|
|
2025-09-30
|
6
|
19
|
-13
|
198.00
|
|
2025-09-26
|
28
|
6
|
22
|
192.00
|
|
2025-09-25
|
24
|
10
|
14
|
199.00
|
|
2025-09-24
|
2
|
8
|
-6
|
206.00
|
|
2025-09-23
|
16
|
0
|
16
|
207.50
|
|
2025-09-18
|
0
|
56
|
-56
|
231.50
|
|
2025-09-17
|
60
|
0
|
60
|
220.50
|
|
2025-09-16
|
0
|
26
|
-26
|
200.50
|
|
2025-09-15
|
28
|
40
|
-12
|
205.00
|
|
2025-09-10
|
32
|
0
|
32
|
214.00
|
| 合計 | 2963 | 6012 | -3049 | |
