| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
22
|
4
|
18
|
127.50
|
|
2026-10-27
|
0
|
37
|
-37
|
124.50
|
|
2026-10-22
|
3
|
6
|
-3
|
119.00
|
|
2026-10-21
|
1
|
4
|
-3
|
118.50
|
|
2026-10-20
|
7
|
11
|
-4
|
121.00
|
|
2026-10-19
|
25
|
5
|
20
|
125.00
|
|
2026-10-16
|
5
|
3
|
2
|
114.00
|
|
2026-10-15
|
0
|
4
|
-4
|
115.50
|
|
2026-10-14
|
4
|
2
|
2
|
117.50
|
|
2026-10-13
|
0
|
3
|
-3
|
116.00
|
|
2026-10-12
|
0
|
5
|
-5
|
115.00
|
|
2026-10-06
|
2
|
0
|
2
|
117.50
|
|
2026-10-05
|
5
|
0
|
5
|
120.50
|
|
2026-10-02
|
4
|
0
|
4
|
117.50
|
|
2026-10-01
|
8
|
0
|
8
|
118.50
|
|
2026-09-30
|
0
|
2
|
-2
|
119.50
|
|
2026-09-29
|
0
|
12
|
-12
|
118.50
|
|
2026-09-24
|
0
|
3
|
-3
|
118.00
|
|
2026-09-23
|
6
|
2
|
4
|
117.00
|
|
2026-09-22
|
0
|
1
|
-1
|
118.00
|
|
2026-09-21
|
4
|
2
|
2
|
120.00
|
|
2026-09-17
|
0
|
5
|
-5
|
120.50
|
|
2026-09-16
|
4
|
10
|
-6
|
117.00
|
|
2026-09-15
|
3
|
0
|
3
|
119.50
|
|
2026-09-14
|
2
|
0
|
2
|
114.00
|
|
2026-09-10
|
7
|
1
|
6
|
114.50
|
|
2026-09-09
|
3
|
0
|
3
|
115.50
|
|
2026-09-08
|
4
|
0
|
4
|
115.00
|
|
2026-09-07
|
3
|
0
|
3
|
115.50
|
|
2026-09-04
|
3
|
0
|
3
|
116.50
|
|
2026-08-28
|
0
|
3
|
-3
|
120.00
|
|
2026-08-27
|
0
|
6
|
-6
|
119.00
|
|
2026-08-24
|
2
|
0
|
2
|
121.50
|
|
2026-08-21
|
0
|
4
|
-4
|
122.00
|
|
2026-08-20
|
4
|
0
|
4
|
123.00
|
|
2026-08-19
|
0
|
1
|
-1
|
123.50
|
|
2026-08-17
|
0
|
2
|
-2
|
125.50
|
|
2026-08-04
|
0
|
1
|
-1
|
122.00
|
|
2026-08-03
|
0
|
5
|
-5
|
125.00
|
|
2026-07-31
|
2
|
0
|
2
|
126.50
|
|
2026-07-30
|
4
|
0
|
4
|
122.50
|
|
2026-07-29
|
3
|
0
|
3
|
124.00
|
|
2026-07-21
|
2
|
0
|
2
|
132.00
|
|
2026-07-14
|
3
|
11
|
-8
|
131.00
|
|
2026-07-08
|
13
|
2
|
11
|
128.50
|
|
2026-06-25
|
0
|
7
|
-7
|
126.50
|
|
2026-06-24
|
0
|
4
|
-4
|
125.00
|
|
2026-06-23
|
8
|
0
|
8
|
126.50
|
|
2026-06-18
|
0
|
2
|
-2
|
130.00
|
|
2026-06-17
|
8
|
0
|
8
|
129.00
|
|
2026-06-16
|
15
|
18
|
-3
|
129.00
|
|
2026-06-15
|
0
|
4
|
-4
|
127.00
|
|
2026-06-12
|
7
|
0
|
7
|
127.00
|
|
2026-06-11
|
0
|
12
|
-12
|
130.00
|
|
2026-06-10
|
0
|
2
|
-2
|
120.50
|
|
2026-06-09
|
6
|
13
|
-7
|
120.50
|
|
2026-06-05
|
0
|
16
|
-16
|
125.00
|
|
2026-06-04
|
0
|
6
|
-6
|
121.50
|
|
2026-06-03
|
36
|
12
|
24
|
124.00
|
|
2026-06-02
|
0
|
14
|
-14
|
114.00
|
|
2026-06-01
|
0
|
6
|
-6
|
115.00
|
|
2026-05-29
|
13
|
0
|
13
|
118.50
|
|
2026-05-28
|
0
|
6
|
-6
|
114.50
|
|
2026-05-21
|
6
|
0
|
6
|
117.00
|
|
2026-05-07
|
0
|
2
|
-2
|
137.50
|
|
2026-05-06
|
0
|
3
|
-3
|
135.00
|
|
2026-05-05
|
0
|
4
|
-4
|
134.50
|
|
2026-05-04
|
0
|
20
|
-20
|
136.00
|
|
2026-04-30
|
12
|
1
|
11
|
139.50
|
|
2026-04-28
|
6
|
0
|
6
|
133.00
|
|
2026-04-27
|
9
|
0
|
9
|
130.50
|
|
2026-04-22
|
7
|
0
|
7
|
137.50
|
|
2026-04-20
|
4
|
0
|
4
|
137.00
|
|
2026-04-15
|
0
|
3
|
-3
|
137.00
|
|
2026-04-14
|
0
|
15
|
-15
|
141.00
|
|
2026-04-13
|
16
|
0
|
16
|
141.50
|
|
2026-04-08
|
4
|
0
|
4
|
129.50
|
|
2026-03-31
|
14
|
0
|
14
|
129.50
|
|
2026-03-27
|
5
|
0
|
5
|
131.50
|
|
2026-03-26
|
0
|
4
|
-4
|
132.00
|
|
2026-03-25
|
4
|
1
|
3
|
137.00
|
|
2026-03-24
|
1
|
15
|
-14
|
129.00
|
|
2026-03-23
|
15
|
0
|
15
|
128.50
|
|
2026-03-19
|
0
|
18
|
-18
|
139.50
|
|
2026-03-18
|
5
|
1
|
4
|
144.00
|
|
2026-03-16
|
0
|
2
|
-2
|
143.50
|
|
2026-03-12
|
2
|
0
|
2
|
150.00
|
|
2026-03-11
|
0
|
3
|
-3
|
150.00
|
|
2026-03-10
|
0
|
2
|
-2
|
146.00
|
|
2026-03-09
|
0
|
13
|
-13
|
144.00
|
|
2026-03-06
|
0
|
2
|
-2
|
154.00
|
|
2026-02-25
|
14
|
2
|
12
|
162.00
|
|
2026-02-24
|
26
|
0
|
26
|
160.00
|
|
2026-02-05
|
0
|
3
|
-3
|
150.50
|
|
2026-02-04
|
3
|
0
|
3
|
153.00
|
|
2026-02-02
|
0
|
2
|
-2
|
151.00
|
|
2026-01-30
|
0
|
38
|
-38
|
153.00
|
|
2026-01-29
|
3
|
15
|
-12
|
156.50
|
|
2026-01-27
|
37
|
0
|
37
|
160.50
|
|
2026-01-22
|
12
|
0
|
12
|
157.50
|
|
2026-01-21
|
4
|
0
|
4
|
157.00
|
|
2026-01-16
|
0
|
5
|
-5
|
164.50
|
|
2026-01-13
|
7
|
27
|
-20
|
165.50
|
|
2026-01-09
|
23
|
87
|
-64
|
171.00
|
|
2026-01-08
|
77
|
35
|
42
|
169.50
|
|
2026-01-05
|
0
|
15
|
-15
|
152.50
|
|
2025-12-31
|
10
|
0
|
10
|
155.00
|
|
2025-12-30
|
0
|
7
|
-7
|
152.50
|
|
2025-12-29
|
0
|
20
|
-20
|
156.00
|
|
2025-12-23
|
10
|
0
|
10
|
159.00
|
|
2025-12-22
|
3
|
0
|
3
|
160.50
|
|
2025-12-19
|
2
|
0
|
2
|
160.00
|
|
2025-12-18
|
0
|
2
|
-2
|
159.50
|
|
2025-12-17
|
1
|
0
|
1
|
160.00
|
|
2025-12-16
|
0
|
8
|
-8
|
162.00
|
|
2025-12-15
|
10
|
18
|
-8
|
161.50
|
|
2025-12-12
|
0
|
6
|
-6
|
156.50
|
|
2025-12-11
|
0
|
11
|
-11
|
159.00
|
|
2025-12-10
|
5
|
0
|
5
|
158.00
|
|
2025-12-09
|
0
|
43
|
-43
|
158.00
|
|
2025-12-08
|
0
|
2
|
-2
|
164.00
|
|
2025-12-05
|
6
|
30
|
-24
|
166.50
|
|
2025-12-04
|
56
|
5
|
51
|
167.50
|
|
2025-12-03
|
1
|
22
|
-21
|
164.00
|
|
2025-12-02
|
71
|
0
|
71
|
162.50
|
|
2025-12-01
|
49
|
0
|
49
|
156.00
|
|
2025-11-28
|
7
|
0
|
7
|
160.00
|
|
2025-11-25
|
0
|
76
|
-76
|
169.00
|
|
2025-11-21
|
76
|
0
|
76
|
160.50
|
| 合計 | 874 | 867 | 7 | |
