| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
10
|
0
|
10
|
409.50
|
|
2026-10-29
|
2
|
0
|
2
|
437.50
|
|
2026-10-27
|
0
|
5
|
-5
|
424.50
|
|
2026-10-21
|
2
|
11
|
-9
|
440.00
|
|
2026-10-20
|
1
|
4
|
-3
|
438.00
|
|
2026-10-19
|
1
|
15
|
-14
|
436.50
|
|
2026-10-16
|
5
|
2
|
3
|
453.00
|
|
2026-09-29
|
0
|
10
|
-10
|
490.50
|
|
2026-09-24
|
0
|
30
|
-30
|
498.00
|
|
2026-09-23
|
43
|
1
|
42
|
531.00
|
|
2026-09-14
|
32
|
1
|
31
|
418.00
|
|
2026-09-09
|
28
|
0
|
28
|
386.50
|
|
2026-09-08
|
11
|
2
|
9
|
382.50
|
|
2026-09-07
|
37
|
0
|
37
|
395.00
|
|
2026-09-04
|
25
|
0
|
25
|
370.00
|
|
2026-09-01
|
2
|
0
|
2
|
370.00
|
|
2026-08-28
|
7
|
0
|
7
|
379.00
|
|
2026-08-26
|
6
|
0
|
6
|
366.00
|
|
2026-08-20
|
6
|
14
|
-8
|
379.50
|
|
2026-08-19
|
3
|
0
|
3
|
345.00
|
|
2026-08-18
|
1
|
0
|
1
|
351.00
|
|
2026-08-17
|
0
|
8
|
-8
|
350.00
|
|
2026-08-13
|
13
|
0
|
13
|
365.00
|
|
2026-08-10
|
4
|
0
|
4
|
358.00
|
|
2026-08-06
|
3
|
0
|
3
|
357.00
|
|
2026-07-27
|
0
|
5
|
-5
|
396.00
|
|
2026-07-24
|
0
|
6
|
-6
|
399.50
|
|
2026-07-23
|
0
|
5
|
-5
|
398.50
|
|
2026-07-22
|
0
|
7
|
-7
|
410.00
|
|
2026-07-21
|
100
|
11
|
89
|
425.00
|
|
2026-07-17
|
0
|
9
|
-9
|
415.50
|
|
2026-07-16
|
23
|
6
|
17
|
437.00
|
|
2026-07-15
|
0
|
9
|
-9
|
418.50
|
|
2026-07-14
|
2
|
8
|
-6
|
396.00
|
|
2026-06-30
|
1
|
13
|
-12
|
410.00
|
|
2026-06-26
|
0
|
11
|
-11
|
379.00
|
|
2026-06-24
|
4
|
47
|
-43
|
413.00
|
|
2026-06-23
|
47
|
1
|
46
|
424.50
|
|
2026-06-22
|
16
|
2
|
14
|
386.00
|
|
2026-06-18
|
6
|
0
|
6
|
362.00
|
|
2026-06-15
|
3
|
0
|
3
|
352.00
|
|
2026-06-11
|
0
|
3
|
-3
|
334.50
|
|
2026-06-09
|
0
|
26
|
-26
|
364.00
|
|
2026-06-08
|
9
|
38
|
-29
|
377.50
|
|
2026-06-05
|
16
|
32
|
-16
|
390.00
|
|
2026-06-04
|
31
|
10
|
21
|
355.50
|
|
2026-06-02
|
0
|
3
|
-3
|
326.00
|
|
2026-05-29
|
9
|
2
|
7
|
318.00
|
|
2026-05-28
|
0
|
7
|
-7
|
321.00
|
|
2026-05-27
|
5
|
0
|
5
|
322.00
|
|
2026-05-26
|
0
|
13
|
-13
|
328.50
|
|
2026-05-22
|
10
|
2
|
8
|
328.50
|
|
2026-05-21
|
4
|
0
|
4
|
317.00
|
|
2026-05-20
|
2
|
0
|
2
|
307.00
|
|
2026-05-15
|
0
|
16
|
-16
|
305.00
|
|
2026-05-13
|
0
|
23
|
-23
|
328.50
|
|
2026-05-08
|
0
|
8
|
-8
|
343.50
|
|
2026-04-24
|
4
|
0
|
4
|
386.00
|
|
2026-04-23
|
27
|
4
|
23
|
399.50
|
|
2026-04-22
|
16
|
0
|
16
|
414.00
|
|
2026-04-21
|
11
|
1
|
10
|
407.00
|
|
2026-04-20
|
20
|
2
|
18
|
401.00
|
|
2026-04-17
|
12
|
21
|
-9
|
388.50
|
|
2026-04-16
|
2
|
0
|
2
|
395.50
|
|
2026-04-14
|
22
|
4
|
18
|
385.00
|
|
2026-04-02
|
0
|
4
|
-4
|
341.00
|
|
2026-03-31
|
9
|
28
|
-19
|
328.50
|
|
2026-03-23
|
25
|
0
|
25
|
395.50
|
|
2026-03-20
|
4
|
13
|
-9
|
410.50
|
|
2026-03-18
|
0
|
3
|
-3
|
417.50
|
|
2026-03-11
|
0
|
4
|
-4
|
425.00
|
|
2026-03-10
|
0
|
7
|
-7
|
413.00
|
|
2026-03-04
|
32
|
0
|
32
|
470.00
|
|
2026-03-03
|
19
|
0
|
19
|
503.00
|
|
2026-02-26
|
3
|
12
|
-9
|
556.00
|
|
2026-02-25
|
0
|
49
|
-49
|
535.00
|
|
2026-02-24
|
45
|
5
|
40
|
545.00
|
|
2026-02-11
|
0
|
8
|
-8
|
473.50
|
|
2026-02-05
|
0
|
10
|
-10
|
440.50
|
|
2026-02-04
|
0
|
4
|
-4
|
455.00
|
|
2026-02-03
|
0
|
36
|
-36
|
473.50
|
|
2026-02-02
|
38
|
6
|
32
|
477.00
|
|
2026-01-30
|
5
|
0
|
5
|
434.00
|
|
2026-01-20
|
5
|
0
|
5
|
445.50
|
|
2026-01-15
|
0
|
19
|
-19
|
430.00
|
|
2026-01-13
|
0
|
8
|
-8
|
402.00
|
|
2026-01-12
|
0
|
15
|
-15
|
399.50
|
|
2026-01-09
|
0
|
4
|
-4
|
381.50
|
|
2026-01-05
|
12
|
36
|
-24
|
405.00
|
|
2026-01-02
|
0
|
5
|
-5
|
445.00
|
|
2025-12-31
|
6
|
0
|
6
|
451.50
|
|
2025-12-22
|
5
|
1
|
4
|
528.00
|
|
2025-12-16
|
0
|
22
|
-22
|
561.00
|
|
2025-12-12
|
0
|
3
|
-3
|
601.00
|
|
2025-12-11
|
23
|
1
|
22
|
615.00
|
|
2025-12-10
|
2
|
7
|
-5
|
575.00
|
|
2025-12-09
|
7
|
0
|
7
|
596.00
|
|
2025-12-08
|
0
|
20
|
-20
|
593.00
|
|
2025-12-04
|
19
|
4
|
15
|
561.00
|
|
2025-12-01
|
0
|
38
|
-38
|
564.00
|
|
2025-11-28
|
34
|
7
|
27
|
590.00
|
|
2025-11-27
|
2
|
4
|
-2
|
537.00
|
|
2025-11-26
|
0
|
14
|
-14
|
545.00
|
|
2025-11-24
|
24
|
5
|
19
|
543.00
|
|
2025-11-21
|
6
|
0
|
6
|
536.00
|
|
2025-11-20
|
0
|
3
|
-3
|
572.00
|
|
2025-11-18
|
0
|
7
|
-7
|
591.00
|
|
2025-11-17
|
7
|
0
|
7
|
612.00
|
|
2025-11-04
|
0
|
7
|
-7
|
653.00
|
|
2025-11-03
|
8
|
0
|
8
|
664.00
|
|
2025-10-29
|
0
|
7
|
-7
|
650.00
|
|
2025-10-23
|
10
|
51
|
-41
|
723.00
|
|
2025-10-22
|
0
|
18
|
-18
|
717.00
|
|
2025-10-21
|
25
|
69
|
-44
|
722.00
|
|
2025-10-20
|
71
|
145
|
-74
|
745.00
|
|
2025-10-17
|
15
|
44
|
-29
|
681.00
|
|
2025-10-16
|
24
|
0
|
24
|
650.00
|
|
2025-10-15
|
4
|
6
|
-2
|
629.00
|
|
2025-10-13
|
6
|
29
|
-23
|
610.00
|
|
2025-10-09
|
54
|
3
|
51
|
631.00
|
|
2025-10-08
|
38
|
88
|
-50
|
607.00
|
|
2025-10-07
|
75
|
6
|
69
|
592.00
|
|
2025-10-03
|
46
|
12
|
34
|
610.00
|
|
2025-10-01
|
4
|
0
|
4
|
667.00
|
|
2025-09-30
|
3
|
0
|
3
|
680.00
|
|
2025-09-26
|
0
|
14
|
-14
|
660.00
|
|
2025-09-25
|
14
|
0
|
14
|
687.00
|
|
2025-09-24
|
0
|
5
|
-5
|
671.00
|
|
2025-09-22
|
0
|
43
|
-43
|
675.00
|
|
2025-09-19
|
40
|
91
|
-51
|
712.00
|
|
2025-09-18
|
6
|
115
|
-109
|
750.00
|
|
2025-09-17
|
61
|
74
|
-13
|
810.00
|
|
2025-09-16
|
98
|
0
|
98
|
839.00
|
|
2025-09-15
|
118
|
0
|
118
|
750.00
|
| 合計 | 1696 | 1697 | -1 | |
