| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
1
|
-1
|
31.35
|
|
2026-10-29
|
1
|
0
|
1
|
32.30
|
|
2026-10-28
|
0
|
2
|
-2
|
32.75
|
|
2026-10-27
|
0
|
4
|
-4
|
32.55
|
|
2026-10-22
|
3
|
0
|
3
|
32.55
|
|
2026-10-20
|
0
|
6
|
-6
|
33.00
|
|
2026-10-19
|
0
|
24
|
-24
|
34.00
|
|
2026-10-12
|
0
|
3
|
-3
|
35.85
|
|
2026-10-08
|
0
|
5
|
-5
|
36.20
|
|
2026-10-05
|
7
|
4
|
3
|
35.40
|
|
2026-10-02
|
3
|
0
|
3
|
34.80
|
|
2026-09-30
|
17
|
9
|
8
|
34.60
|
|
2026-09-29
|
3
|
0
|
3
|
32.45
|
|
2026-09-23
|
3
|
0
|
3
|
32.55
|
|
2026-09-22
|
0
|
10
|
-10
|
32.25
|
|
2026-09-21
|
3
|
0
|
3
|
32.45
|
|
2026-09-16
|
1
|
20
|
-19
|
32.05
|
|
2026-09-14
|
7
|
0
|
7
|
30.00
|
|
2026-09-04
|
4
|
0
|
4
|
31.90
|
|
2026-09-03
|
1
|
5
|
-4
|
30.85
|
|
2026-09-02
|
2
|
0
|
2
|
31.60
|
|
2026-09-01
|
2
|
6
|
-4
|
32.00
|
|
2026-08-27
|
2
|
14
|
-12
|
32.00
|
|
2026-08-25
|
2
|
4
|
-2
|
30.70
|
|
2026-08-24
|
0
|
8
|
-8
|
30.65
|
|
2026-08-21
|
0
|
10
|
-10
|
30.80
|
|
2026-08-18
|
0
|
1
|
-1
|
30.90
|
|
2026-08-17
|
6
|
2
|
4
|
31.25
|
|
2026-08-11
|
0
|
6
|
-6
|
32.45
|
|
2026-08-10
|
2
|
0
|
2
|
32.85
|
|
2026-08-07
|
0
|
2
|
-2
|
32.10
|
|
2026-08-05
|
6
|
2
|
4
|
31.90
|
|
2026-08-04
|
2
|
0
|
2
|
31.40
|
|
2026-07-31
|
2
|
0
|
2
|
31.55
|
|
2026-07-30
|
3
|
0
|
3
|
30.30
|
|
2026-07-29
|
30
|
4
|
26
|
31.40
|
|
2026-07-28
|
9
|
0
|
9
|
33.75
|
|
2026-07-27
|
7
|
3
|
4
|
36.30
|
|
2026-07-23
|
2
|
7
|
-5
|
36.80
|
|
2026-07-22
|
8
|
0
|
8
|
36.80
|
|
2026-07-17
|
11
|
0
|
11
|
37.50
|
|
2026-07-13
|
0
|
37
|
-37
|
40.00
|
|
2026-07-09
|
47
|
10
|
37
|
44.40
|
|
2026-07-01
|
9
|
5
|
4
|
39.40
|
|
2026-06-30
|
15
|
0
|
15
|
39.35
|
|
2026-06-29
|
0
|
3
|
-3
|
38.60
|
|
2026-06-26
|
0
|
10
|
-10
|
39.00
|
|
2026-06-25
|
7
|
0
|
7
|
40.70
|
|
2026-06-24
|
5
|
2
|
3
|
40.45
|
|
2026-06-23
|
10
|
4
|
6
|
40.20
|
|
2026-06-22
|
18
|
0
|
18
|
41.10
|
|
2026-06-11
|
0
|
17
|
-17
|
41.70
|
|
2026-06-09
|
4
|
7
|
-3
|
40.30
|
|
2026-06-08
|
11
|
0
|
11
|
39.70
|
|
2026-06-04
|
0
|
53
|
-53
|
43.20
|
|
2026-06-03
|
34
|
0
|
34
|
42.55
|
|
2026-06-01
|
0
|
13
|
-13
|
41.55
|
|
2026-05-29
|
22
|
0
|
22
|
41.00
|
|
2026-05-27
|
9
|
0
|
9
|
40.70
|
|
2026-05-21
|
5
|
0
|
5
|
40.90
|
|
2026-05-18
|
0
|
3
|
-3
|
40.70
|
|
2026-05-12
|
2
|
11
|
-9
|
42.80
|
|
2026-05-07
|
11
|
36
|
-25
|
45.35
|
|
2026-05-06
|
22
|
12
|
10
|
44.30
|
|
2026-04-30
|
13
|
2
|
11
|
42.25
|
|
2026-04-27
|
13
|
0
|
13
|
42.60
|
|
2026-04-14
|
1
|
14
|
-13
|
41.30
|
|
2026-04-13
|
17
|
1
|
16
|
41.70
|
|
2026-04-10
|
1
|
6
|
-5
|
41.00
|
|
2026-04-09
|
1
|
7
|
-6
|
39.20
|
|
2026-03-31
|
7
|
15
|
-8
|
38.55
|
|
2026-03-30
|
14
|
0
|
14
|
40.05
|
|
2026-03-25
|
3
|
0
|
3
|
42.55
|
|
2026-03-24
|
0
|
10
|
-10
|
42.05
|
|
2026-03-23
|
10
|
0
|
10
|
42.30
|
|
2026-03-20
|
0
|
16
|
-16
|
43.20
|
|
2026-03-19
|
16
|
0
|
16
|
44.15
|
|
2026-03-17
|
4
|
28
|
-24
|
43.35
|
|
2026-03-16
|
28
|
3
|
25
|
44.30
|
|
2026-03-12
|
1
|
18
|
-17
|
41.95
|
|
2026-03-11
|
0
|
47
|
-47
|
43.00
|
|
2026-03-10
|
11
|
37
|
-26
|
41.35
|
|
2026-03-09
|
53
|
0
|
53
|
38.30
|
|
2026-03-06
|
5
|
0
|
5
|
41.00
|
|
2026-03-05
|
4
|
26
|
-22
|
41.75
|
|
2026-03-04
|
21
|
2
|
19
|
40.55
|
|
2026-03-03
|
20
|
0
|
20
|
42.60
|
|
2026-02-26
|
2
|
14
|
-12
|
45.05
|
|
2026-02-25
|
15
|
4
|
11
|
44.00
|
|
2026-02-24
|
0
|
12
|
-12
|
44.25
|
|
2026-02-23
|
11
|
3
|
8
|
43.80
|
|
2026-02-09
|
0
|
26
|
-26
|
45.50
|
|
2026-02-06
|
2
|
68
|
-66
|
45.90
|
|
2026-02-05
|
0
|
87
|
-87
|
47.90
|
|
2026-02-04
|
0
|
69
|
-69
|
50.40
|
|
2026-01-19
|
248
|
33
|
215
|
58.00
|
|
2026-01-16
|
11
|
171
|
-160
|
55.10
|
|
2026-01-15
|
116
|
69
|
47
|
55.00
|
|
2026-01-14
|
2
|
51
|
-49
|
53.20
|
|
2026-01-13
|
53
|
297
|
-244
|
54.60
|
|
2026-01-12
|
223
|
116
|
107
|
58.20
|
|
2026-01-09
|
5
|
40
|
-35
|
58.50
|
|
2026-01-08
|
22
|
5
|
17
|
53.50
|
|
2026-01-07
|
63
|
0
|
63
|
52.70
|
|
2026-01-05
|
18
|
46
|
-28
|
49.50
|
|
2025-12-30
|
8
|
42
|
-34
|
48.15
|
|
2025-12-29
|
30
|
56
|
-26
|
48.50
|
|
2025-12-26
|
97
|
0
|
97
|
46.40
|
|
2025-12-23
|
22
|
0
|
22
|
44.95
|
|
2025-12-22
|
176
|
0
|
176
|
44.60
|
|
2025-12-08
|
9
|
26
|
-17
|
44.80
|
|
2025-12-05
|
9
|
58
|
-49
|
44.90
|
|
2025-12-04
|
85
|
12
|
73
|
45.35
|
|
2025-11-19
|
0
|
70
|
-70
|
43.35
|
|
2025-11-18
|
0
|
87
|
-87
|
42.35
|
|
2025-11-17
|
15
|
0
|
15
|
38.50
|
|
2025-11-14
|
0
|
51
|
-51
|
37.55
|
|
2025-11-13
|
4
|
24
|
-20
|
39.80
|
|
2025-11-12
|
11
|
0
|
11
|
39.50
|
|
2025-11-11
|
66
|
0
|
66
|
39.00
|
|
2025-11-10
|
18
|
1
|
17
|
41.30
|
|
2025-11-07
|
0
|
16
|
-16
|
41.90
|
|
2025-11-05
|
7
|
18
|
-11
|
41.95
|
|
2025-11-04
|
19
|
5
|
14
|
42.70
|
|
2025-11-03
|
4
|
20
|
-16
|
45.10
|
|
2025-10-31
|
1
|
34
|
-33
|
44.20
|
|
2025-10-30
|
16
|
1
|
15
|
43.30
|
|
2025-10-29
|
9
|
0
|
9
|
44.00
|
|
2025-10-28
|
32
|
3
|
29
|
44.45
|
|
2025-10-22
|
33
|
80
|
-47
|
48.05
|
|
2025-10-20
|
11
|
0
|
11
|
45.90
|
|
2025-10-17
|
5
|
37
|
-32
|
46.40
|
|
2025-10-16
|
5
|
0
|
5
|
47.80
|
|
2025-10-15
|
0
|
32
|
-32
|
46.95
|
|
2025-10-14
|
103
|
0
|
103
|
46.70
|
|
2025-10-13
|
32
|
10
|
22
|
49.00
|
|
2025-10-09
|
0
|
17
|
-17
|
48.20
|
|
2025-10-08
|
36
|
0
|
36
|
47.50
|
|
2025-10-02
|
0
|
94
|
-94
|
49.10
|
|
2025-10-01
|
74
|
0
|
74
|
49.05
|
|
2025-09-26
|
97
|
0
|
97
|
48.40
|
|
2025-09-25
|
0
|
58
|
-58
|
50.00
|
|
2025-09-24
|
51
|
18
|
33
|
52.00
|
|
2025-09-23
|
25
|
0
|
25
|
50.00
|
|
2025-09-03
|
50
|
139
|
-89
|
62.00
|
|
2025-09-02
|
97
|
0
|
97
|
57.40
|
|
2025-09-01
|
16
|
45
|
-29
|
52.20
|
|
2025-08-29
|
73
|
37
|
36
|
55.00
|
|
2025-08-28
|
37
|
0
|
37
|
51.00
|
|
2025-08-26
|
0
|
71
|
-71
|
54.90
|
|
2025-08-25
|
71
|
0
|
71
|
57.20
|
|
2025-08-11
|
0
|
52
|
-52
|
48.85
|
|
2025-08-08
|
0
|
301
|
-301
|
49.20
|
|
2025-08-06
|
86
|
45
|
41
|
47.25
|
|
2025-08-05
|
50
|
421
|
-371
|
45.00
|
|
2025-08-04
|
173
|
22
|
151
|
44.55
|
|
2025-08-01
|
246
|
0
|
246
|
40.50
|
|
2025-07-31
|
36
|
9
|
27
|
38.60
|
|
2025-07-30
|
9
|
120
|
-111
|
39.50
|
|
2025-07-29
|
105
|
1
|
104
|
39.90
|
|
2025-07-28
|
191
|
1
|
190
|
38.80
|
|
2025-07-25
|
74
|
7
|
67
|
37.60
|
|
2025-07-24
|
1
|
41
|
-40
|
37.25
|
|
2025-07-23
|
34
|
15
|
19
|
38.20
|
|
2025-07-22
|
28
|
0
|
28
|
36.10
|
|
2025-07-18
|
0
|
34
|
-34
|
36.70
|
|
2025-07-17
|
16
|
7
|
9
|
36.90
|
|
2025-07-16
|
15
|
4
|
11
|
36.70
|
|
2025-07-10
|
18
|
4
|
14
|
37.90
|
|
2025-07-07
|
5
|
31
|
-26
|
38.15
|
|
2025-07-04
|
31
|
153
|
-122
|
39.25
|
|
2025-07-03
|
153
|
0
|
153
|
41.70
|
|
2025-07-02
|
0
|
34
|
-34
|
37.95
|
|
2025-07-01
|
33
|
0
|
33
|
38.25
|
|
2025-06-30
|
0
|
10
|
-10
|
37.80
|
|
2025-06-24
|
0
|
21
|
-21
|
40.50
|
|
2025-06-23
|
9
|
60
|
-51
|
41.25
|
|
2025-06-20
|
72
|
8
|
64
|
40.45
|
|
2025-06-19
|
0
|
41
|
-41
|
38.30
|
|
2025-06-18
|
0
|
121
|
-121
|
42.30
|
|
2025-06-17
|
170
|
0
|
170
|
39.25
|
|
2025-06-12
|
0
|
44
|
-44
|
39.15
|
|
2025-06-10
|
58
|
0
|
58
|
35.55
|
|
2025-06-09
|
0
|
19
|
-19
|
32.35
|
|
2025-06-05
|
39
|
0
|
39
|
31.60
|
|
2025-03-07
|
0
|
11
|
-11
|
26.35
|
|
2025-03-06
|
0
|
16
|
-16
|
26.35
|
|
2025-03-05
|
0
|
10
|
-10
|
26.60
|
|
2025-03-04
|
0
|
26
|
-26
|
26.40
|
|
2025-03-03
|
0
|
37
|
-37
|
26.30
|
|
2025-02-26
|
0
|
1
|
-1
|
27.30
|
|
2025-02-25
|
10
|
4
|
6
|
27.45
|
|
2025-02-21
|
7
|
0
|
7
|
27.30
|
|
2025-02-19
|
0
|
17
|
-17
|
27.35
|
|
2025-02-18
|
55
|
0
|
55
|
27.75
|
|
2025-02-17
|
7
|
5
|
2
|
26.50
|
|
2025-02-14
|
0
|
1
|
-1
|
26.45
|
|
2025-02-11
|
0
|
31
|
-31
|
26.20
|
|
2025-02-10
|
4
|
24
|
-20
|
26.95
|
|
2025-02-06
|
8
|
0
|
8
|
27.65
|
|
2025-02-05
|
35
|
0
|
35
|
27.60
|
|
2025-02-04
|
0
|
2
|
-2
|
26.85
|
|
2025-02-03
|
41
|
0
|
41
|
27.05
|
|
2025-01-22
|
15
|
7
|
8
|
26.50
|
|
2025-01-21
|
17
|
0
|
17
|
26.45
|
|
2025-01-15
|
0
|
7
|
-7
|
25.80
|
|
2025-01-14
|
7
|
0
|
7
|
25.95
|
|
2025-01-07
|
0
|
7
|
-7
|
26.50
|
|
2025-01-06
|
0
|
12
|
-12
|
26.55
|
|
2025-01-03
|
10
|
1
|
9
|
26.70
|
|
2024-12-30
|
2
|
0
|
2
|
27.30
|
|
2024-12-26
|
15
|
11
|
4
|
28.20
|
|
2024-12-23
|
16
|
0
|
16
|
26.95
|
|
2024-12-19
|
5
|
0
|
5
|
27.15
|
|
2024-11-28
|
0
|
70
|
-70
|
31.90
|
|
2024-11-27
|
70
|
0
|
70
|
34.30
|
| 合計 | 4844 | 4816 | 28 | |
