| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
8
|
0
|
8
|
98.00
|
|
2026-10-27
|
19
|
32
|
-13
|
99.00
|
|
2026-10-20
|
0
|
4
|
-4
|
100.50
|
|
2026-10-19
|
0
|
4
|
-4
|
100.50
|
|
2026-10-16
|
0
|
4
|
-4
|
101.00
|
|
2026-10-14
|
0
|
7
|
-7
|
101.50
|
|
2026-10-13
|
0
|
30
|
-30
|
101.00
|
|
2026-10-12
|
0
|
4
|
-4
|
102.50
|
|
2026-10-08
|
32
|
0
|
32
|
103.00
|
|
2026-10-07
|
0
|
11
|
-11
|
102.50
|
|
2026-10-05
|
0
|
33
|
-33
|
104.50
|
|
2026-10-02
|
0
|
26
|
-26
|
104.00
|
|
2026-10-01
|
0
|
9
|
-9
|
105.00
|
|
2026-09-30
|
0
|
4
|
-4
|
106.50
|
|
2026-09-24
|
15
|
0
|
15
|
105.00
|
|
2026-09-23
|
0
|
7
|
-7
|
105.00
|
|
2026-09-17
|
110
|
0
|
110
|
104.00
|
|
2026-09-16
|
120
|
6
|
114
|
103.50
|
|
2026-09-15
|
5
|
0
|
5
|
105.00
|
|
2026-09-14
|
0
|
13
|
-13
|
105.50
|
|
2026-09-10
|
7
|
3
|
4
|
107.50
|
|
2026-09-09
|
0
|
23
|
-23
|
108.00
|
|
2026-09-07
|
0
|
13
|
-13
|
110.00
|
|
2026-09-04
|
0
|
33
|
-33
|
112.50
|
|
2026-09-03
|
0
|
56
|
-56
|
112.00
|
|
2026-08-31
|
0
|
25
|
-25
|
126.00
|
|
2026-08-28
|
0
|
9
|
-9
|
125.50
|
|
2026-08-27
|
0
|
26
|
-26
|
126.50
|
|
2026-08-26
|
0
|
30
|
-30
|
126.50
|
|
2026-08-24
|
0
|
17
|
-17
|
124.00
|
|
2026-08-20
|
0
|
16
|
-16
|
125.00
|
|
2026-08-19
|
0
|
17
|
-17
|
124.00
|
|
2026-08-18
|
0
|
24
|
-24
|
124.50
|
|
2026-08-17
|
0
|
22
|
-22
|
123.00
|
|
2026-08-14
|
0
|
18
|
-18
|
120.00
|
|
2026-08-13
|
0
|
26
|
-26
|
122.50
|
|
2026-08-12
|
0
|
23
|
-23
|
124.50
|
|
2026-08-11
|
0
|
32
|
-32
|
126.00
|
|
2026-08-10
|
20
|
4
|
16
|
125.50
|
|
2026-08-06
|
30
|
0
|
30
|
119.50
|
|
2026-08-04
|
5
|
0
|
5
|
113.50
|
|
2026-07-29
|
0
|
23
|
-23
|
113.50
|
|
2026-07-28
|
10
|
0
|
10
|
115.00
|
|
2026-07-27
|
0
|
4
|
-4
|
115.50
|
|
2026-07-24
|
0
|
8
|
-8
|
117.00
|
|
2026-07-17
|
7
|
0
|
7
|
115.00
|
|
2026-07-16
|
18
|
2
|
16
|
115.50
|
|
2026-07-15
|
2
|
0
|
2
|
115.50
|
|
2026-07-09
|
4
|
0
|
4
|
115.00
|
|
2026-07-07
|
24
|
8
|
16
|
113.00
|
|
2026-07-03
|
23
|
0
|
23
|
115.00
|
|
2026-07-02
|
4
|
66
|
-62
|
113.00
|
|
2026-07-01
|
0
|
11
|
-11
|
113.00
|
|
2026-06-30
|
0
|
5
|
-5
|
115.00
|
|
2026-06-29
|
8
|
0
|
8
|
118.00
|
|
2026-06-26
|
0
|
4
|
-4
|
114.50
|
|
2026-06-25
|
7
|
1
|
6
|
117.50
|
|
2026-06-24
|
16
|
0
|
16
|
116.50
|
|
2026-06-22
|
0
|
6
|
-6
|
117.50
|
|
2026-06-18
|
5
|
0
|
5
|
118.00
|
|
2026-06-17
|
0
|
23
|
-23
|
117.00
|
|
2026-06-16
|
44
|
34
|
10
|
118.00
|
|
2026-06-15
|
0
|
17
|
-17
|
119.50
|
|
2026-06-10
|
6
|
0
|
6
|
118.50
|
|
2026-06-09
|
13
|
60
|
-47
|
119.00
|
|
2026-06-08
|
38
|
0
|
38
|
118.50
|
|
2026-06-03
|
15
|
47
|
-32
|
122.50
|
|
2026-06-02
|
20
|
11
|
9
|
120.50
|
|
2026-05-28
|
9
|
3
|
6
|
120.00
|
|
2026-05-27
|
0
|
15
|
-15
|
116.50
|
|
2026-05-26
|
0
|
17
|
-17
|
119.00
|
|
2026-05-25
|
0
|
9
|
-9
|
119.50
|
|
2026-05-22
|
0
|
26
|
-26
|
120.50
|
|
2026-05-15
|
0
|
27
|
-27
|
118.00
|
|
2026-05-13
|
17
|
0
|
17
|
119.00
|
|
2026-05-12
|
5
|
0
|
5
|
119.50
|
|
2026-05-11
|
41
|
20
|
21
|
120.50
|
|
2026-05-08
|
0
|
22
|
-22
|
122.00
|
|
2026-05-07
|
13
|
0
|
13
|
123.00
|
|
2026-05-04
|
32
|
0
|
32
|
120.00
|
|
2026-04-30
|
7
|
0
|
7
|
118.50
|
|
2026-04-29
|
1
|
4
|
-3
|
119.00
|
|
2026-04-28
|
20
|
12
|
8
|
119.00
|
|
2026-04-27
|
0
|
8
|
-8
|
117.50
|
|
2026-04-23
|
0
|
68
|
-68
|
120.50
|
|
2026-04-22
|
0
|
14
|
-14
|
125.00
|
|
2026-04-21
|
3
|
0
|
3
|
124.00
|
|
2026-04-20
|
0
|
7
|
-7
|
122.00
|
|
2026-04-17
|
0
|
29
|
-29
|
125.00
|
|
2026-04-13
|
0
|
31
|
-31
|
121.50
|
|
2026-04-10
|
18
|
0
|
18
|
125.50
|
|
2026-04-09
|
19
|
14
|
5
|
125.00
|
|
2026-04-08
|
48
|
9
|
39
|
124.00
|
|
2026-04-07
|
32
|
4
|
28
|
124.50
|
|
2026-04-02
|
45
|
0
|
45
|
127.00
|
|
2026-04-01
|
1
|
29
|
-28
|
127.00
|
|
2026-03-31
|
0
|
6
|
-6
|
125.50
|
|
2026-03-30
|
4
|
0
|
4
|
127.00
|
|
2026-03-27
|
7
|
0
|
7
|
124.50
|
|
2026-03-25
|
31
|
2
|
29
|
126.00
|
|
2026-03-24
|
16
|
0
|
16
|
123.50
|
|
2026-03-23
|
4
|
0
|
4
|
122.00
|
|
2026-03-19
|
3
|
13
|
-10
|
123.00
|
|
2026-03-16
|
0
|
12
|
-12
|
125.00
|
|
2026-03-12
|
0
|
19
|
-19
|
120.50
|
|
2026-03-11
|
0
|
15
|
-15
|
122.50
|
|
2026-03-10
|
25
|
19
|
6
|
121.00
|
|
2026-03-09
|
20
|
0
|
20
|
120.50
|
|
2026-03-06
|
0
|
4
|
-4
|
125.50
|
|
2026-03-05
|
12
|
5
|
7
|
125.50
|
|
2026-03-03
|
0
|
14
|
-14
|
129.00
|
|
2026-03-02
|
129
|
31
|
98
|
131.00
|
|
2026-02-26
|
0
|
28
|
-28
|
131.00
|
|
2026-02-03
|
55
|
0
|
55
|
151.50
|
|
2026-01-29
|
32
|
0
|
32
|
153.50
|
|
2026-01-26
|
15
|
0
|
15
|
155.50
|
|
2026-01-23
|
32
|
0
|
32
|
155.50
|
|
2026-01-22
|
40
|
0
|
40
|
154.50
|
|
2026-01-20
|
14
|
0
|
14
|
139.00
|
|
2026-01-19
|
0
|
134
|
-134
|
133.00
|
|
2026-01-14
|
5
|
54
|
-49
|
133.50
|
|
2026-01-13
|
38
|
0
|
38
|
130.50
|
|
2026-01-09
|
9
|
0
|
9
|
123.50
|
|
2026-01-07
|
58
|
0
|
58
|
120.50
|
|
2026-01-05
|
26
|
0
|
26
|
114.50
|
|
2026-01-02
|
23
|
0
|
23
|
113.50
|
|
2025-12-29
|
4
|
0
|
4
|
110.00
|
|
2025-12-24
|
0
|
2
|
-2
|
110.00
|
|
2025-12-22
|
0
|
13
|
-13
|
110.00
|
|
2025-12-18
|
15
|
0
|
15
|
110.00
|
|
2025-12-17
|
34
|
0
|
34
|
109.50
|
|
2025-12-16
|
33
|
0
|
33
|
109.00
|
|
2025-12-15
|
82
|
0
|
82
|
109.50
|
|
2025-12-12
|
0
|
6
|
-6
|
108.00
|
|
2025-12-11
|
0
|
35
|
-35
|
105.50
|
|
2025-12-10
|
0
|
60
|
-60
|
107.00
|
|
2025-12-09
|
0
|
46
|
-46
|
108.00
|
|
2025-12-05
|
4
|
0
|
4
|
116.50
|
|
2025-12-04
|
5
|
0
|
5
|
117.50
|
|
2025-12-02
|
4
|
30
|
-26
|
119.50
|
|
2025-11-25
|
18
|
0
|
18
|
115.50
|
|
2025-11-21
|
50
|
3
|
47
|
113.50
|
|
2025-11-20
|
6
|
0
|
6
|
116.00
|
|
2025-11-17
|
0
|
13
|
-13
|
120.50
|
|
2025-11-14
|
0
|
12
|
-12
|
119.50
|
|
2025-11-13
|
10
|
0
|
10
|
121.50
|
|
2025-11-12
|
85
|
0
|
85
|
122.50
|
|
2025-11-11
|
0
|
28
|
-28
|
113.00
|
|
2025-11-10
|
0
|
32
|
-32
|
115.00
|
|
2025-11-06
|
0
|
8
|
-8
|
117.00
|
|
2025-11-05
|
0
|
13
|
-13
|
116.50
|
|
2025-10-31
|
0
|
4
|
-4
|
113.50
|
|
2025-10-23
|
10
|
49
|
-39
|
115.50
|
|
2025-10-22
|
4
|
0
|
4
|
113.50
|
|
2025-10-17
|
6
|
0
|
6
|
114.00
|
|
2025-10-16
|
2
|
0
|
2
|
112.50
|
|
2025-10-15
|
0
|
7
|
-7
|
111.50
|
|
2025-10-09
|
12
|
0
|
12
|
115.00
|
|
2025-10-08
|
5
|
0
|
5
|
116.50
|
|
2025-10-07
|
11
|
3
|
8
|
116.50
|
|
2025-10-03
|
6
|
0
|
6
|
117.50
|
|
2025-10-02
|
55
|
0
|
55
|
119.50
|
|
2025-10-01
|
5
|
12
|
-7
|
116.00
|
|
2025-09-30
|
34
|
3
|
31
|
117.50
|
|
2025-09-26
|
12
|
0
|
12
|
114.00
|
|
2025-09-24
|
6
|
0
|
6
|
114.50
|
|
2025-09-23
|
0
|
15
|
-15
|
115.50
|
|
2025-09-18
|
0
|
7
|
-7
|
117.00
|
|
2025-09-16
|
7
|
0
|
7
|
116.50
|
|
2025-09-11
|
15
|
44
|
-29
|
115.50
|
|
2025-09-09
|
0
|
33
|
-33
|
117.50
|
|
2025-09-08
|
0
|
110
|
-110
|
119.50
|
|
2025-09-05
|
0
|
225
|
-225
|
120.50
|
|
2025-09-04
|
144
|
0
|
144
|
135.00
|
|
2025-09-03
|
18
|
5
|
13
|
135.00
|
|
2025-08-29
|
0
|
37
|
-37
|
136.00
|
|
2025-08-28
|
48
|
0
|
48
|
137.50
|
|
2025-08-27
|
21
|
0
|
21
|
136.00
|
|
2025-08-25
|
0
|
44
|
-44
|
135.50
|
|
2025-08-22
|
0
|
21
|
-21
|
135.50
|
|
2025-08-21
|
34
|
0
|
34
|
133.50
|
|
2025-08-20
|
8
|
0
|
8
|
131.00
|
|
2025-08-19
|
2
|
8
|
-6
|
132.00
|
|
2025-08-15
|
0
|
21
|
-21
|
132.00
|
|
2025-08-13
|
0
|
26
|
-26
|
131.00
|
|
2025-08-12
|
62
|
0
|
62
|
129.50
|
|
2025-08-11
|
7
|
79
|
-72
|
128.50
|
|
2025-08-08
|
30
|
75
|
-45
|
130.50
|
|
2025-08-07
|
0
|
23
|
-23
|
130.50
|
|
2025-08-06
|
0
|
83
|
-83
|
131.00
|
|
2025-08-05
|
27
|
0
|
27
|
136.50
|
|
2025-08-01
|
25
|
0
|
25
|
135.50
|
|
2025-07-31
|
0
|
18
|
-18
|
130.50
|
|
2025-07-30
|
29
|
0
|
29
|
132.00
|
|
2025-07-29
|
0
|
75
|
-75
|
131.00
|
|
2025-07-28
|
24
|
0
|
24
|
132.00
|
|
2025-07-25
|
0
|
28
|
-28
|
133.00
|
|
2025-07-23
|
87
|
0
|
87
|
133.50
|
|
2025-07-22
|
39
|
0
|
39
|
132.00
|
|
2025-07-21
|
19
|
0
|
19
|
132.00
|
|
2025-07-18
|
18
|
0
|
18
|
132.50
|
|
2025-07-17
|
51
|
27
|
24
|
133.50
|
|
2025-07-15
|
0
|
9
|
-9
|
129.00
|
|
2025-07-08
|
0
|
41
|
-41
|
126.50
|
|
2025-07-07
|
0
|
82
|
-82
|
127.00
|
|
2025-07-04
|
0
|
25
|
-25
|
125.00
|
|
2025-07-03
|
0
|
27
|
-27
|
127.00
|
|
2025-07-02
|
0
|
28
|
-28
|
129.00
|
|
2025-07-01
|
0
|
4
|
-4
|
122.50
|
|
2025-06-27
|
0
|
15
|
-15
|
123.00
|
|
2025-06-25
|
11
|
0
|
11
|
123.00
|
|
2025-06-24
|
0
|
37
|
-37
|
123.00
|
|
2025-06-23
|
7
|
18
|
-11
|
120.50
|
|
2025-06-18
|
33
|
0
|
33
|
125.50
|
|
2025-06-17
|
7
|
0
|
7
|
124.50
|
|
2025-06-13
|
37
|
5
|
32
|
123.00
|
|
2025-06-11
|
32
|
0
|
32
|
123.00
|
|
2025-06-09
|
29
|
60
|
-31
|
123.00
|
|
2025-06-06
|
10
|
0
|
10
|
127.00
|
|
2025-06-05
|
12
|
0
|
12
|
127.00
|
|
2025-05-29
|
14
|
0
|
14
|
127.00
|
|
2025-05-28
|
28
|
12
|
16
|
127.50
|
|
2025-05-22
|
0
|
21
|
-21
|
130.00
|
|
2025-05-21
|
3
|
13
|
-10
|
133.00
|
|
2025-05-20
|
0
|
40
|
-40
|
132.50
|
|
2025-05-19
|
0
|
6
|
-6
|
133.00
|
|
2025-05-16
|
9
|
0
|
9
|
131.00
|
|
2025-05-15
|
0
|
9
|
-9
|
130.00
|
|
2025-05-12
|
0
|
60
|
-60
|
129.50
|
|
2025-05-08
|
25
|
0
|
25
|
131.00
|
|
2025-05-06
|
0
|
9
|
-9
|
139.00
|
|
2025-05-05
|
0
|
14
|
-14
|
139.50
|
|
2025-05-02
|
0
|
23
|
-23
|
148.50
|
|
2025-04-30
|
60
|
37
|
23
|
148.50
|
|
2025-04-28
|
0
|
9
|
-9
|
146.00
|
|
2025-04-24
|
0
|
9
|
-9
|
145.00
|
|
2025-04-23
|
0
|
18
|
-18
|
143.50
|
|
2025-04-22
|
6
|
14
|
-8
|
144.50
|
|
2025-04-21
|
15
|
23
|
-8
|
142.00
|
|
2025-04-18
|
11
|
37
|
-26
|
150.00
|
|
2025-04-17
|
30
|
0
|
30
|
144.00
|
|
2025-04-16
|
0
|
8
|
-8
|
142.50
|
|
2025-04-14
|
43
|
0
|
43
|
139.00
|
|
2025-04-11
|
8
|
24
|
-16
|
138.50
|
|
2025-04-10
|
59
|
0
|
59
|
146.00
|
|
2025-04-08
|
4
|
35
|
-31
|
145.00
|
|
2025-04-02
|
7
|
0
|
7
|
151.50
|
|
2025-04-01
|
81
|
0
|
81
|
151.00
|
|
2025-03-31
|
27
|
0
|
27
|
145.50
|
|
2025-03-28
|
101
|
0
|
101
|
150.00
|
|
2025-03-27
|
76
|
10
|
66
|
155.00
|
|
2025-03-24
|
25
|
0
|
25
|
153.50
|
|
2025-03-21
|
71
|
0
|
71
|
154.50
|
|
2025-03-20
|
165
|
44
|
121
|
159.00
|
|
2025-03-19
|
0
|
13
|
-13
|
161.00
|
|
2025-03-18
|
79
|
15
|
64
|
160.00
|
|
2025-03-13
|
27
|
15
|
12
|
153.50
|
|
2025-03-12
|
0
|
47
|
-47
|
|
|
2025-03-11
|
84
|
11
|
73
|
155.00
|
|
2025-03-10
|
0
|
12
|
-12
|
154.00
|
|
2025-03-07
|
4
|
21
|
-17
|
153.00
|
|
2025-03-06
|
0
|
25
|
-25
|
151.50
|
|
2025-03-04
|
0
|
223
|
-223
|
145.00
|
|
2025-03-03
|
240
|
84
|
156
|
143.00
|
|
2025-02-26
|
3
|
0
|
3
|
118.50
|
|
2025-02-25
|
6
|
0
|
6
|
118.50
|
|
2025-02-24
|
23
|
0
|
23
|
120.00
|
|
2025-02-21
|
11
|
0
|
11
|
119.50
|
|
2025-02-19
|
5
|
60
|
-55
|
118.00
|
|
2025-02-18
|
0
|
34
|
-34
|
117.50
|
|
2025-02-11
|
8
|
45
|
-37
|
119.00
|
|
2025-02-10
|
6
|
0
|
6
|
120.00
|
|
2025-02-06
|
12
|
2
|
10
|
123.50
|
|
2025-02-04
|
3
|
0
|
3
|
116.00
|
|
2025-01-16
|
10
|
0
|
10
|
114.00
|
|
2025-01-15
|
6
|
0
|
6
|
113.00
|
|
2025-01-09
|
9
|
0
|
9
|
121.50
|
|
2024-12-31
|
0
|
3
|
-3
|
123.00
|
|
2024-12-25
|
0
|
2
|
-2
|
125.50
|
|
2024-12-20
|
4
|
0
|
4
|
125.00
|
|
2024-12-19
|
0
|
2
|
-2
|
125.00
|
|
2024-12-17
|
0
|
3
|
-3
|
125.00
|
|
2024-12-12
|
3
|
0
|
3
|
125.00
|
|
2024-12-09
|
0
|
3
|
-3
|
122.00
|
|
2024-12-06
|
4
|
0
|
4
|
124.50
|
|
2024-12-05
|
0
|
2
|
-2
|
125.50
|
|
2024-12-03
|
3
|
0
|
3
|
126.50
|
|
2024-11-29
|
0
|
2
|
-2
|
125.50
|
|
2024-11-28
|
0
|
8
|
-8
|
125.00
|
|
2024-11-26
|
0
|
2
|
-2
|
126.50
|
|
2024-11-25
|
0
|
14
|
-14
|
126.50
|
|
2024-11-19
|
0
|
20
|
-20
|
125.50
|
|
2024-11-18
|
0
|
6
|
-6
|
123.00
|
|
2024-11-15
|
0
|
14
|
-14
|
126.00
|
|
2024-11-14
|
0
|
39
|
-39
|
127.50
|
|
2024-11-13
|
0
|
6
|
-6
|
130.50
|
|
2024-11-12
|
4
|
18
|
-14
|
131.50
|
|
2024-11-08
|
0
|
19
|
-19
|
133.50
|
|
2024-11-06
|
6
|
0
|
6
|
135.50
|
| 合計 | 4383 | 4644 | -261 | |
