| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
2
|
0
|
2
|
155.00
|
|
2026-10-30
|
5
|
0
|
5
|
157.00
|
|
2026-10-29
|
0
|
1
|
-1
|
157.50
|
|
2026-10-28
|
17
|
6
|
11
|
158.00
|
|
2026-10-27
|
9
|
0
|
9
|
165.00
|
|
2026-10-19
|
7
|
0
|
7
|
158.00
|
|
2026-09-04
|
0
|
1
|
-1
|
165.50
|
|
2026-09-03
|
0
|
2
|
-2
|
165.50
|
|
2026-09-02
|
0
|
3
|
-3
|
168.00
|
|
2026-08-31
|
0
|
4
|
-4
|
168.00
|
|
2026-08-28
|
7
|
0
|
7
|
171.00
|
|
2026-08-25
|
0
|
1
|
-1
|
174.50
|
|
2026-08-19
|
4
|
0
|
4
|
174.00
|
|
2026-08-12
|
14
|
0
|
14
|
179.00
|
|
2026-08-11
|
0
|
1
|
-1
|
169.50
|
|
2026-07-29
|
37
|
0
|
37
|
164.00
|
|
2026-07-28
|
0
|
2
|
-2
|
160.00
|
|
2026-07-16
|
0
|
15
|
-15
|
160.00
|
|
2026-07-13
|
6
|
0
|
6
|
160.00
|
|
2026-07-03
|
3
|
0
|
3
|
147.00
|
|
2026-07-01
|
3
|
0
|
3
|
143.00
|
|
2026-06-29
|
4
|
1
|
3
|
142.00
|
|
2026-06-25
|
6
|
0
|
6
|
137.00
|
|
2026-06-23
|
1
|
3
|
-2
|
138.50
|
|
2026-06-18
|
0
|
9
|
-9
|
139.00
|
|
2026-06-16
|
1
|
3
|
-2
|
146.00
|
|
2026-06-12
|
8
|
0
|
8
|
145.50
|
|
2026-06-11
|
0
|
14
|
-14
|
144.00
|
|
2026-06-04
|
0
|
2
|
-2
|
141.00
|
|
2026-06-03
|
0
|
1
|
-1
|
139.00
|
|
2026-06-02
|
0
|
2
|
-2
|
140.00
|
|
2026-06-01
|
4
|
0
|
4
|
141.50
|
|
2026-05-29
|
0
|
2
|
-2
|
139.50
|
|
2026-05-28
|
0
|
4
|
-4
|
138.50
|
|
2026-05-25
|
0
|
5
|
-5
|
138.00
|
|
2026-05-22
|
0
|
9
|
-9
|
138.50
|
|
2026-05-20
|
0
|
4
|
-4
|
138.00
|
|
2026-05-19
|
0
|
2
|
-2
|
139.50
|
|
2026-05-18
|
5
|
0
|
5
|
139.50
|
|
2026-05-14
|
0
|
8
|
-8
|
144.00
|
|
2026-05-12
|
5
|
2
|
3
|
146.50
|
|
2026-05-06
|
2
|
0
|
2
|
147.50
|
|
2026-04-29
|
14
|
0
|
14
|
149.50
|
|
2026-04-27
|
3
|
0
|
3
|
143.50
|
|
2026-04-24
|
2
|
0
|
2
|
143.50
|
|
2026-04-16
|
3
|
0
|
3
|
142.00
|
|
2026-04-15
|
4
|
0
|
4
|
140.50
|
|
2026-04-13
|
2
|
0
|
2
|
140.50
|
|
2026-04-08
|
4
|
2
|
2
|
142.00
|
|
2026-04-07
|
5
|
0
|
5
|
139.00
|
|
2026-04-01
|
6
|
0
|
6
|
141.00
|
|
2026-03-30
|
0
|
10
|
-10
|
139.50
|
|
2026-03-26
|
13
|
0
|
13
|
145.50
|
|
2026-03-25
|
2
|
0
|
2
|
142.00
|
|
2026-03-24
|
4
|
0
|
4
|
141.00
|
|
2026-03-20
|
0
|
1
|
-1
|
143.00
|
|
2026-03-19
|
0
|
5
|
-5
|
143.00
|
|
2026-03-13
|
0
|
1
|
-1
|
145.50
|
|
2026-03-12
|
3
|
11
|
-8
|
143.50
|
|
2026-03-11
|
2
|
9
|
-7
|
138.50
|
|
2026-03-10
|
7
|
0
|
7
|
137.50
|
|
2026-03-06
|
3
|
0
|
3
|
140.00
|
|
2026-03-05
|
1
|
0
|
1
|
139.50
|
|
2026-03-04
|
10
|
0
|
10
|
137.50
|
|
2026-03-02
|
7
|
0
|
7
|
141.50
|
|
2026-02-24
|
0
|
4
|
-4
|
142.50
|
|
2026-02-23
|
4
|
0
|
4
|
146.00
|
|
2026-02-09
|
0
|
6
|
-6
|
141.00
|
|
2026-02-06
|
3
|
14
|
-11
|
143.00
|
|
2026-02-05
|
3
|
0
|
3
|
142.50
|
|
2026-02-04
|
3
|
0
|
3
|
140.00
|
|
2026-02-03
|
2
|
0
|
2
|
138.50
|
|
2026-02-02
|
12
|
0
|
12
|
138.50
|
|
2026-01-30
|
4
|
0
|
4
|
142.00
|
|
2026-01-29
|
4
|
0
|
4
|
141.00
|
|
2026-01-27
|
0
|
2
|
-2
|
146.50
|
|
2026-01-22
|
7
|
1
|
6
|
146.50
|
|
2026-01-20
|
0
|
2
|
-2
|
149.50
|
|
2026-01-16
|
0
|
1
|
-1
|
153.50
|
|
2026-01-15
|
3
|
0
|
3
|
155.50
|
|
2026-01-12
|
1
|
0
|
1
|
159.00
|
|
2026-01-07
|
0
|
3
|
-3
|
154.50
|
|
2025-12-29
|
0
|
2
|
-2
|
149.50
|
|
2025-12-26
|
5
|
0
|
5
|
148.00
|
|
2025-12-24
|
1
|
0
|
1
|
146.00
|
|
2025-12-19
|
1
|
0
|
1
|
148.00
|
|
2025-12-18
|
6
|
0
|
6
|
147.50
|
|
2025-12-16
|
0
|
8
|
-8
|
149.50
|
|
2025-12-15
|
0
|
1
|
-1
|
152.00
|
|
2025-12-11
|
0
|
6
|
-6
|
150.00
|
|
2025-12-10
|
2
|
4
|
-2
|
153.50
|
|
2025-12-05
|
1
|
0
|
1
|
154.50
|
|
2025-12-04
|
3
|
0
|
3
|
154.50
|
|
2025-12-03
|
0
|
3
|
-3
|
153.50
|
|
2025-11-28
|
2
|
0
|
2
|
157.50
|
|
2025-11-26
|
5
|
0
|
5
|
157.00
|
|
2025-11-24
|
1
|
0
|
1
|
158.00
|
|
2025-11-18
|
0
|
11
|
-11
|
152.50
|
|
2025-11-12
|
0
|
4
|
-4
|
157.50
|
|
2025-11-10
|
0
|
25
|
-25
|
161.50
|
|
2025-11-07
|
1
|
24
|
-23
|
163.00
|
|
2025-11-06
|
18
|
0
|
18
|
169.00
|
|
2025-11-05
|
0
|
5
|
-5
|
166.50
|
|
2025-11-04
|
15
|
0
|
15
|
168.00
|
|
2025-11-03
|
1
|
0
|
1
|
165.00
|
|
2025-10-31
|
1
|
0
|
1
|
164.00
|
|
2025-10-30
|
7
|
0
|
7
|
163.00
|
|
2025-10-28
|
0
|
2
|
-2
|
160.00
|
|
2025-10-23
|
0
|
6
|
-6
|
161.50
|
|
2025-10-22
|
8
|
0
|
8
|
166.00
|
|
2025-10-21
|
4
|
0
|
4
|
163.00
|
|
2025-10-17
|
4
|
0
|
4
|
162.50
|
|
2025-10-16
|
0
|
5
|
-5
|
162.50
|
|
2025-10-14
|
7
|
0
|
7
|
160.50
|
|
2025-10-13
|
9
|
0
|
9
|
158.00
|
|
2025-10-09
|
0
|
8
|
-8
|
158.00
|
|
2025-10-08
|
0
|
5
|
-5
|
158.50
|
|
2025-10-07
|
0
|
11
|
-11
|
161.00
|
|
2025-10-03
|
0
|
18
|
-18
|
160.50
|
|
2025-10-02
|
6
|
0
|
6
|
166.50
|
|
2025-10-01
|
4
|
0
|
4
|
166.00
|
|
2025-09-26
|
3
|
0
|
3
|
163.00
|
|
2025-09-24
|
13
|
1
|
12
|
157.00
|
|
2025-09-23
|
0
|
1
|
-1
|
155.50
|
|
2025-09-22
|
1
|
11
|
-10
|
157.00
|
|
2025-09-19
|
5
|
1
|
4
|
154.50
|
|
2025-09-18
|
12
|
6
|
6
|
154.00
|
|
2025-09-17
|
0
|
9
|
-9
|
155.00
|
|
2025-09-15
|
0
|
5
|
-5
|
159.50
|
|
2025-09-11
|
2
|
20
|
-18
|
162.00
|
|
2025-09-10
|
3
|
6
|
-3
|
168.50
|
|
2025-09-08
|
0
|
8
|
-8
|
164.00
|
|
2025-08-29
|
75
|
0
|
75
|
169.50
|
|
2025-08-28
|
0
|
65
|
-65
|
160.50
|
|
2025-08-27
|
68
|
0
|
68
|
158.00
|
|
2025-08-26
|
0
|
63
|
-63
|
153.50
|
|
2025-08-25
|
12
|
0
|
12
|
150.00
|
|
2025-08-21
|
6
|
0
|
6
|
146.50
|
|
2025-08-19
|
16
|
0
|
16
|
149.00
|
|
2025-08-15
|
0
|
42
|
-42
|
148.50
|
|
2025-08-14
|
7
|
0
|
7
|
148.50
|
|
2025-08-11
|
8
|
0
|
8
|
150.50
|
|
2025-08-08
|
0
|
3
|
-3
|
148.00
|
|
2025-08-01
|
3
|
0
|
3
|
143.50
|
|
2025-07-30
|
2
|
0
|
2
|
140.00
|
|
2025-07-23
|
6
|
0
|
6
|
143.50
|
|
2025-07-22
|
5
|
0
|
5
|
140.00
|
|
2025-07-21
|
0
|
3
|
-3
|
142.50
|
|
2025-07-18
|
15
|
0
|
15
|
142.00
|
|
2025-07-17
|
0
|
3
|
-3
|
141.00
|
|
2025-07-16
|
0
|
5
|
-5
|
141.00
|
|
2025-07-15
|
25
|
0
|
25
|
141.50
|
|
2025-07-11
|
15
|
0
|
15
|
137.00
|
|
2025-07-10
|
1
|
0
|
1
|
133.50
|
|
2025-07-07
|
2
|
0
|
2
|
131.00
|
|
2025-07-04
|
4
|
0
|
4
|
131.00
|
|
2025-06-30
|
0
|
1
|
-1
|
126.50
|
|
2025-06-27
|
14
|
0
|
14
|
129.50
|
|
2025-06-24
|
2
|
0
|
2
|
128.00
|
|
2025-06-23
|
0
|
2
|
-2
|
125.00
|
|
2025-06-19
|
0
|
8
|
-8
|
125.00
|
|
2025-06-18
|
0
|
4
|
-4
|
130.00
|
|
2025-06-17
|
0
|
5
|
-5
|
130.50
|
|
2025-06-13
|
0
|
5
|
-5
|
131.00
|
|
2025-06-10
|
2
|
1
|
1
|
133.50
|
|
2025-06-09
|
0
|
1
|
-1
|
130.50
|
|
2025-06-05
|
0
|
3
|
-3
|
132.50
|
|
2025-06-03
|
0
|
5
|
-5
|
132.00
|
|
2025-06-02
|
0
|
1
|
-1
|
132.50
|
|
2025-05-26
|
1
|
0
|
1
|
136.00
|
|
2025-05-23
|
0
|
2
|
-2
|
133.00
|
|
2025-05-21
|
9
|
0
|
9
|
135.50
|
|
2025-05-19
|
6
|
0
|
6
|
134.50
|
|
2025-05-16
|
0
|
4
|
-4
|
129.50
|
|
2025-05-15
|
0
|
1
|
-1
|
133.00
|
|
2025-05-14
|
3
|
2
|
1
|
133.00
|
|
2025-05-12
|
0
|
10
|
-10
|
129.50
|
|
2025-05-07
|
0
|
2
|
-2
|
135.00
|
|
2025-05-06
|
0
|
2
|
-2
|
136.00
|
|
2025-05-05
|
5
|
7
|
-2
|
138.00
|
|
2025-05-02
|
11
|
6
|
5
|
138.50
|
|
2025-04-30
|
12
|
6
|
6
|
133.00
|
|
2025-04-28
|
0
|
1
|
-1
|
131.00
|
|
2025-04-25
|
5
|
4
|
1
|
133.00
|
|
2025-04-24
|
5
|
0
|
5
|
130.50
|
|
2025-04-23
|
0
|
5
|
-5
|
129.50
|
|
2025-04-22
|
0
|
6
|
-6
|
128.00
|
|
2025-04-18
|
0
|
3
|
-3
|
130.50
|
|
2025-04-17
|
0
|
15
|
-15
|
133.00
|
|
2025-04-15
|
1
|
0
|
1
|
126.00
|
|
2025-04-14
|
11
|
0
|
11
|
122.50
|
|
2025-04-11
|
1
|
7
|
-6
|
125.00
|
|
2025-04-10
|
4
|
1
|
3
|
123.50
|
|
2025-04-07
|
0
|
7
|
-7
|
114.00
|
|
2025-03-31
|
9
|
1
|
8
|
127.00
|
|
2025-03-28
|
13
|
3
|
10
|
128.00
|
|
2025-03-24
|
2
|
0
|
2
|
131.00
|
|
2025-03-21
|
2
|
0
|
2
|
132.50
|
|
2025-03-20
|
1
|
5
|
-4
|
132.00
|
|
2025-03-18
|
18
|
3
|
15
|
127.00
|
|
2025-03-17
|
0
|
5
|
-5
|
123.00
|
|
2025-03-14
|
0
|
3
|
-3
|
121.00
|
|
2025-03-13
|
2
|
12
|
-10
|
121.50
|
|
2025-03-12
|
0
|
5
|
-5
|
118.50
|
|
2025-03-11
|
0
|
2
|
-2
|
112.50
|
|
2025-03-10
|
1
|
0
|
1
|
114.00
|
|
2025-03-07
|
1
|
0
|
1
|
112.00
|
|
2025-03-06
|
2
|
0
|
2
|
112.50
|
|
2025-03-05
|
27
|
2
|
25
|
112.50
|
|
2025-03-04
|
0
|
5
|
-5
|
116.50
|
|
2025-02-27
|
0
|
1
|
-1
|
112.00
|
|
2025-02-26
|
2
|
0
|
2
|
113.00
|
|
2025-02-25
|
0
|
1
|
-1
|
113.50
|
|
2025-02-24
|
6
|
0
|
6
|
115.00
|
|
2025-02-21
|
0
|
1
|
-1
|
112.00
|
|
2025-02-17
|
0
|
1
|
-1
|
110.00
|
|
2025-02-11
|
0
|
1
|
-1
|
111.00
|
|
2025-02-10
|
1
|
0
|
1
|
111.00
|
|
2025-02-05
|
0
|
2
|
-2
|
112.00
|
|
2025-02-04
|
2
|
0
|
2
|
111.50
|
|
2025-02-03
|
2
|
0
|
2
|
111.00
|
|
2025-01-22
|
0
|
1
|
-1
|
114.00
|
|
2025-01-21
|
0
|
1
|
-1
|
112.50
|
|
2025-01-20
|
0
|
1
|
-1
|
112.50
|
|
2025-01-16
|
0
|
3
|
-3
|
109.00
|
|
2025-01-15
|
0
|
1
|
-1
|
109.50
|
|
2025-01-14
|
10
|
30
|
-20
|
109.00
|
|
2025-01-08
|
4
|
1
|
3
|
111.50
|
|
2025-01-07
|
0
|
8
|
-8
|
110.00
|
|
2025-01-06
|
0
|
2
|
-2
|
111.00
|
|
2025-01-03
|
0
|
1
|
-1
|
109.50
|
|
2024-12-26
|
2
|
0
|
2
|
113.00
|
|
2024-12-23
|
1
|
0
|
1
|
113.00
|
|
2024-12-20
|
4
|
3
|
1
|
112.50
|
|
2024-12-06
|
0
|
2
|
-2
|
113.50
|
|
2024-12-02
|
4
|
3
|
1
|
112.00
|
|
2024-11-29
|
0
|
1
|
-1
|
112.50
|
|
2024-11-28
|
0
|
7
|
-7
|
113.50
|
|
2024-11-27
|
3
|
0
|
3
|
113.50
|
|
2024-11-25
|
0
|
2
|
-2
|
115.50
|
|
2024-11-20
|
0
|
2
|
-2
|
115.50
|
|
2024-11-19
|
0
|
1
|
-1
|
115.50
|
|
2024-11-14
|
0
|
1
|
-1
|
112.50
|
|
2024-11-13
|
3
|
0
|
3
|
113.50
|
|
2024-11-08
|
1
|
0
|
1
|
114.00
|
|
2024-11-06
|
2
|
6
|
-4
|
116.00
|
|
2024-11-04
|
4
|
0
|
4
|
115.50
|
| 合計 | 933 | 836 | 97 | |
