| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
17
|
8
|
9
|
44.70
|
|
2026-10-22
|
0
|
9
|
-9
|
44.90
|
|
2026-10-21
|
0
|
3
|
-3
|
45.40
|
|
2026-10-20
|
0
|
4
|
-4
|
45.80
|
|
2026-10-19
|
0
|
13
|
-13
|
45.75
|
|
2026-10-15
|
0
|
8
|
-8
|
48.80
|
|
2026-10-08
|
0
|
11
|
-11
|
49.30
|
|
2026-10-07
|
5
|
12
|
-7
|
49.05
|
|
2026-09-24
|
1
|
0
|
1
|
49.30
|
|
2026-09-23
|
0
|
8
|
-8
|
49.50
|
|
2026-09-22
|
5
|
0
|
5
|
49.95
|
|
2026-09-18
|
4
|
1
|
3
|
50.10
|
|
2026-09-16
|
0
|
3
|
-3
|
49.90
|
|
2026-09-03
|
7
|
0
|
7
|
50.30
|
|
2026-09-01
|
2
|
0
|
2
|
50.50
|
|
2026-08-27
|
8
|
0
|
8
|
50.30
|
|
2026-08-20
|
3
|
0
|
3
|
50.50
|
|
2026-08-19
|
1
|
0
|
1
|
50.60
|
|
2026-08-12
|
3
|
0
|
3
|
51.80
|
|
2026-08-11
|
0
|
1
|
-1
|
51.80
|
|
2026-08-10
|
0
|
9
|
-9
|
51.50
|
|
2026-08-07
|
0
|
2
|
-2
|
51.50
|
|
2026-08-06
|
0
|
4
|
-4
|
51.90
|
|
2026-08-03
|
0
|
1
|
-1
|
53.50
|
|
2026-07-31
|
0
|
3
|
-3
|
53.60
|
|
2026-07-30
|
4
|
0
|
4
|
54.10
|
|
2026-07-29
|
16
|
0
|
16
|
55.30
|
|
2026-07-28
|
1
|
0
|
1
|
55.70
|
|
2026-07-27
|
0
|
1
|
-1
|
56.90
|
|
2026-07-24
|
0
|
1
|
-1
|
57.00
|
|
2026-07-16
|
1
|
4
|
-3
|
56.40
|
|
2026-07-15
|
7
|
0
|
7
|
56.40
|
|
2026-07-07
|
0
|
6
|
-6
|
57.70
|
|
2026-07-01
|
2
|
9
|
-7
|
58.80
|
|
2026-06-29
|
0
|
13
|
-13
|
55.60
|
|
2026-06-26
|
0
|
13
|
-13
|
56.00
|
|
2026-06-25
|
6
|
0
|
6
|
56.30
|
|
2026-06-24
|
2
|
0
|
2
|
56.20
|
|
2026-06-23
|
8
|
0
|
8
|
56.30
|
|
2026-06-18
|
0
|
5
|
-5
|
56.20
|
|
2026-06-17
|
2
|
0
|
2
|
55.90
|
|
2026-06-11
|
0
|
2
|
-2
|
55.60
|
|
2026-06-08
|
0
|
3
|
-3
|
56.90
|
|
2026-06-05
|
0
|
2
|
-2
|
57.90
|
|
2026-06-04
|
0
|
12
|
-12
|
58.20
|
|
2026-06-03
|
0
|
5
|
-5
|
58.80
|
|
2026-06-02
|
2
|
0
|
2
|
59.00
|
|
2026-06-01
|
0
|
31
|
-31
|
59.30
|
|
2026-05-29
|
19
|
4
|
15
|
64.50
|
|
2026-05-28
|
10
|
5
|
5
|
63.60
|
|
2026-05-27
|
0
|
7
|
-7
|
63.50
|
|
2026-05-25
|
0
|
3
|
-3
|
63.90
|
|
2026-05-22
|
0
|
4
|
-4
|
64.20
|
|
2026-05-13
|
0
|
6
|
-6
|
64.80
|
|
2026-05-12
|
0
|
6
|
-6
|
64.50
|
|
2026-05-08
|
0
|
24
|
-24
|
63.70
|
|
2026-05-07
|
0
|
12
|
-12
|
63.80
|
|
2026-05-05
|
0
|
2
|
-2
|
68.80
|
|
2026-05-04
|
5
|
0
|
5
|
68.90
|
|
2026-04-29
|
5
|
0
|
5
|
68.70
|
|
2026-04-28
|
4
|
1
|
3
|
68.60
|
|
2026-04-27
|
1
|
3
|
-2
|
68.00
|
|
2026-04-23
|
0
|
23
|
-23
|
69.00
|
|
2026-04-21
|
1
|
6
|
-5
|
68.50
|
|
2026-04-20
|
4
|
6
|
-2
|
68.60
|
|
2026-04-17
|
3
|
7
|
-4
|
68.40
|
|
2026-04-13
|
3
|
0
|
3
|
67.90
|
|
2026-04-10
|
5
|
0
|
5
|
68.20
|
|
2026-04-01
|
0
|
2
|
-2
|
67.30
|
|
2026-03-31
|
1
|
2
|
-1
|
66.80
|
|
2026-03-30
|
0
|
4
|
-4
|
67.20
|
|
2026-03-27
|
2
|
0
|
2
|
67.90
|
|
2026-03-24
|
2
|
7
|
-5
|
67.50
|
|
2026-03-23
|
4
|
2
|
2
|
67.40
|
|
2026-03-19
|
0
|
1
|
-1
|
68.50
|
|
2026-03-16
|
7
|
0
|
7
|
68.60
|
|
2026-03-13
|
2
|
0
|
2
|
68.30
|
|
2026-03-12
|
0
|
3
|
-3
|
68.50
|
|
2026-03-11
|
0
|
12
|
-12
|
68.90
|
|
2026-03-09
|
0
|
5
|
-5
|
68.80
|
|
2026-03-05
|
2
|
0
|
2
|
69.90
|
|
2026-03-04
|
0
|
4
|
-4
|
68.00
|
|
2026-03-03
|
0
|
5
|
-5
|
69.50
|
|
2026-03-02
|
19
|
0
|
19
|
69.60
|
|
2026-02-02
|
1
|
0
|
1
|
70.50
|
|
2026-01-30
|
0
|
12
|
-12
|
71.30
|
|
2026-01-21
|
3
|
0
|
3
|
73.70
|
|
2026-01-19
|
6
|
0
|
6
|
74.80
|
|
2026-01-16
|
3
|
0
|
3
|
73.20
|
|
2026-01-15
|
0
|
20
|
-20
|
72.40
|
|
2026-01-14
|
7
|
0
|
7
|
72.70
|
|
2026-01-13
|
0
|
17
|
-17
|
71.90
|
|
2026-01-07
|
13
|
0
|
13
|
71.80
|
|
2026-01-05
|
0
|
11
|
-11
|
70.40
|
|
2026-01-02
|
0
|
40
|
-40
|
71.70
|
|
2025-12-31
|
0
|
1
|
-1
|
72.10
|
|
2025-12-24
|
5
|
0
|
5
|
72.60
|
|
2025-12-22
|
2
|
0
|
2
|
71.80
|
|
2025-12-18
|
1
|
0
|
1
|
71.40
|
|
2025-12-17
|
4
|
0
|
4
|
72.20
|
|
2025-12-16
|
0
|
1
|
-1
|
72.20
|
|
2025-12-15
|
1
|
0
|
1
|
73.60
|
|
2025-12-09
|
0
|
5
|
-5
|
73.10
|
|
2025-12-08
|
0
|
6
|
-6
|
73.80
|
|
2025-12-05
|
4
|
1
|
3
|
75.00
|
|
2025-12-04
|
7
|
0
|
7
|
74.30
|
|
2025-12-03
|
6
|
0
|
6
|
73.00
|
|
2025-11-28
|
0
|
2
|
-2
|
72.80
|
|
2025-11-27
|
0
|
1
|
-1
|
72.70
|
|
2025-11-26
|
2
|
0
|
2
|
72.40
|
|
2025-11-24
|
10
|
0
|
10
|
72.50
|
|
2025-11-21
|
1
|
0
|
1
|
70.80
|
|
2025-11-20
|
1
|
0
|
1
|
71.30
|
|
2025-11-19
|
2
|
1
|
1
|
70.80
|
|
2025-11-18
|
0
|
10
|
-10
|
70.90
|
|
2025-11-17
|
6
|
3
|
3
|
71.90
|
|
2025-11-13
|
0
|
5
|
-5
|
73.00
|
|
2025-11-12
|
0
|
10
|
-10
|
73.50
|
|
2025-11-11
|
17
|
0
|
17
|
74.70
|
|
2025-11-10
|
0
|
4
|
-4
|
72.50
|
|
2025-11-07
|
1
|
8
|
-7
|
72.50
|
|
2025-11-06
|
0
|
15
|
-15
|
73.40
|
|
2025-11-05
|
1
|
7
|
-6
|
74.50
|
|
2025-11-04
|
9
|
0
|
9
|
75.20
|
|
2025-11-03
|
11
|
0
|
11
|
74.90
|
|
2025-10-31
|
8
|
2
|
6
|
74.20
|
|
2025-10-30
|
0
|
9
|
-9
|
73.30
|
|
2025-10-29
|
7
|
3
|
4
|
73.90
|
|
2025-10-28
|
0
|
4
|
-4
|
73.10
|
|
2025-10-27
|
7
|
0
|
7
|
72.30
|
|
2025-10-23
|
2
|
0
|
2
|
70.90
|
|
2025-10-21
|
0
|
3
|
-3
|
69.50
|
|
2025-10-20
|
2
|
4
|
-2
|
69.80
|
|
2025-10-17
|
7
|
0
|
7
|
70.30
|
|
2025-10-13
|
6
|
0
|
6
|
71.10
|
|
2025-10-08
|
13
|
0
|
13
|
72.00
|
|
2025-10-07
|
10
|
0
|
10
|
70.50
|
|
2025-10-02
|
11
|
5
|
6
|
71.80
|
|
2025-09-30
|
43
|
0
|
43
|
73.00
|
|
2025-09-24
|
12
|
3
|
9
|
70.10
|
|
2025-09-17
|
8
|
0
|
8
|
67.50
|
|
2025-09-16
|
0
|
8
|
-8
|
66.80
|
|
2025-09-15
|
13
|
0
|
13
|
67.10
|
|
2025-09-12
|
0
|
4
|
-4
|
66.10
|
|
2025-09-05
|
6
|
3
|
3
|
66.80
|
|
2025-09-03
|
2
|
8
|
-6
|
63.40
|
|
2025-09-02
|
8
|
6
|
2
|
62.50
|
|
2025-09-01
|
17
|
26
|
-9
|
63.50
|
|
2025-08-28
|
3
|
0
|
3
|
60.90
|
|
2025-08-27
|
3
|
0
|
3
|
59.10
|
|
2025-08-26
|
11
|
0
|
11
|
59.00
|
|
2025-08-25
|
5
|
4
|
1
|
58.20
|
|
2025-08-22
|
0
|
5
|
-5
|
58.20
|
|
2025-08-21
|
0
|
4
|
-4
|
58.80
|
|
2025-08-20
|
4
|
0
|
4
|
59.20
|
|
2025-08-18
|
1
|
14
|
-13
|
60.10
|
|
2025-08-14
|
8
|
0
|
8
|
57.80
|
|
2025-08-08
|
0
|
7
|
-7
|
57.80
|
|
2025-08-07
|
4
|
27
|
-23
|
58.30
|
|
2025-08-06
|
25
|
0
|
25
|
57.90
|
|
2025-08-04
|
6
|
0
|
6
|
52.50
|
|
2025-08-01
|
0
|
8
|
-8
|
50.70
|
|
2025-07-24
|
6
|
0
|
6
|
53.40
|
|
2025-07-15
|
0
|
17
|
-17
|
53.90
|
|
2025-07-11
|
1
|
0
|
1
|
54.80
|
|
2025-07-10
|
0
|
1
|
-1
|
54.60
|
|
2025-07-08
|
0
|
1
|
-1
|
55.60
|
|
2025-07-04
|
0
|
3
|
-3
|
57.70
|
|
2025-07-03
|
8
|
3
|
5
|
57.90
|
|
2025-07-01
|
0
|
6
|
-6
|
57.90
|
|
2025-06-30
|
0
|
1
|
-1
|
57.80
|
|
2025-06-26
|
3
|
0
|
3
|
58.70
|
|
2025-06-25
|
4
|
0
|
4
|
58.30
|
|
2025-06-20
|
0
|
3
|
-3
|
58.40
|
|
2025-06-19
|
0
|
7
|
-7
|
59.20
|
|
2025-06-18
|
2
|
0
|
2
|
59.60
|
|
2025-06-11
|
0
|
2
|
-2
|
61.50
|
|
2025-06-09
|
0
|
1
|
-1
|
61.50
|
|
2025-05-27
|
0
|
11
|
-11
|
67.90
|
|
2025-05-26
|
5
|
0
|
5
|
68.90
|
|
2025-05-21
|
0
|
1
|
-1
|
64.80
|
|
2025-05-14
|
0
|
6
|
-6
|
66.00
|
|
2025-05-13
|
0
|
2
|
-2
|
64.60
|
|
2025-05-12
|
1
|
0
|
1
|
64.60
|
|
2025-05-05
|
5
|
1
|
4
|
64.60
|
|
2025-05-02
|
0
|
1
|
-1
|
66.50
|
|
2025-04-30
|
0
|
3
|
-3
|
66.10
|
|
2025-04-29
|
0
|
10
|
-10
|
65.40
|
|
2025-04-25
|
0
|
3
|
-3
|
62.80
|
|
2025-04-17
|
6
|
1
|
5
|
61.50
|
|
2025-04-15
|
0
|
1
|
-1
|
63.20
|
|
2025-04-11
|
10
|
4
|
6
|
60.00
|
|
2025-04-10
|
3
|
0
|
3
|
59.40
|
|
2025-04-08
|
16
|
1
|
15
|
59.90
|
|
2025-03-28
|
0
|
10
|
-10
|
72.80
|
|
2025-03-25
|
0
|
14
|
-14
|
|
|
2025-03-24
|
0
|
1
|
-1
|
74.60
|
|
2025-03-13
|
0
|
9
|
-9
|
74.20
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
0
|
2
|
-2
|
73.50
|
|
2025-03-10
|
0
|
1
|
-1
|
74.30
|
|
2025-03-05
|
7
|
0
|
7
|
73.90
|
|
2025-03-03
|
0
|
4
|
-4
|
72.60
|
|
2025-02-25
|
0
|
1
|
-1
|
73.80
|
|
2025-02-21
|
1
|
0
|
1
|
73.60
|
|
2025-02-19
|
0
|
1
|
-1
|
72.10
|
|
2025-02-18
|
0
|
1
|
-1
|
71.70
|
|
2025-02-14
|
0
|
1
|
-1
|
71.70
|
|
2025-02-06
|
3
|
0
|
3
|
70.70
|
|
2025-02-05
|
0
|
1
|
-1
|
70.20
|
|
2025-01-22
|
1
|
0
|
1
|
70.20
|
|
2025-01-20
|
1
|
0
|
1
|
68.50
|
|
2025-01-16
|
1
|
0
|
1
|
68.40
|
|
2025-01-15
|
1
|
6
|
-5
|
68.00
|
|
2025-01-14
|
10
|
6
|
4
|
67.40
|
|
2025-01-13
|
0
|
13
|
-13
|
66.70
|
|
2025-01-09
|
0
|
6
|
-6
|
72.50
|
|
2025-01-03
|
0
|
1
|
-1
|
73.00
|
|
2024-12-31
|
48
|
0
|
48
|
74.00
|
|
2024-12-30
|
0
|
15
|
-15
|
73.60
|
|
2024-12-24
|
1
|
0
|
1
|
76.70
|
|
2024-11-28
|
0
|
3
|
-3
|
79.50
|
|
2024-11-27
|
0
|
1
|
-1
|
80.80
|
|
2024-11-25
|
0
|
1
|
-1
|
80.80
|
|
2024-11-21
|
5
|
0
|
5
|
80.70
|
|
2024-11-15
|
0
|
1
|
-1
|
80.60
|
|
2024-11-14
|
0
|
1
|
-1
|
80.70
|
|
2024-11-12
|
0
|
3
|
-3
|
81.70
|
|
2024-11-05
|
5
|
1
|
4
|
82.20
|
| 合計 | 739 | 904 | -165 | |
