| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
113.00
|
|
2026-10-20
|
0
|
3
|
-3
|
114.00
|
|
2026-10-12
|
0
|
3
|
-3
|
113.50
|
|
2026-09-17
|
0
|
4
|
-4
|
114.00
|
|
2026-09-16
|
0
|
1
|
-1
|
114.00
|
|
2026-09-04
|
0
|
1
|
-1
|
114.50
|
|
2026-09-01
|
0
|
5
|
-5
|
115.00
|
|
2026-08-31
|
0
|
1
|
-1
|
116.00
|
|
2026-08-28
|
0
|
2
|
-2
|
116.00
|
|
2026-08-26
|
5
|
0
|
5
|
114.50
|
|
2026-08-25
|
0
|
4
|
-4
|
114.00
|
|
2026-08-21
|
4
|
0
|
4
|
114.00
|
|
2026-08-12
|
0
|
4
|
-4
|
116.00
|
|
2026-08-11
|
0
|
25
|
-25
|
117.50
|
|
2026-08-07
|
0
|
1
|
-1
|
115.50
|
|
2026-08-06
|
3
|
0
|
3
|
115.50
|
|
2026-08-04
|
0
|
1
|
-1
|
114.00
|
|
2026-07-31
|
0
|
4
|
-4
|
115.00
|
|
2026-07-30
|
19
|
0
|
19
|
112.00
|
|
2026-07-29
|
11
|
0
|
11
|
120.00
|
|
2026-07-17
|
8
|
0
|
8
|
123.00
|
|
2026-07-14
|
3
|
0
|
3
|
121.00
|
|
2026-07-09
|
13
|
0
|
13
|
120.00
|
|
2026-07-07
|
4
|
0
|
4
|
118.50
|
|
2026-06-26
|
4
|
0
|
4
|
116.50
|
|
2026-06-11
|
0
|
2
|
-2
|
119.50
|
|
2026-06-10
|
1
|
0
|
1
|
119.50
|
|
2026-06-09
|
3
|
0
|
3
|
119.50
|
|
2026-06-08
|
0
|
16
|
-16
|
118.50
|
|
2026-06-04
|
4
|
0
|
4
|
119.50
|
|
2026-06-01
|
3
|
0
|
3
|
120.00
|
|
2026-05-29
|
0
|
25
|
-25
|
119.50
|
|
2026-05-28
|
6
|
0
|
6
|
119.50
|
|
2026-05-25
|
0
|
3
|
-3
|
118.00
|
|
2026-05-18
|
4
|
0
|
4
|
116.50
|
|
2026-05-15
|
5
|
0
|
5
|
116.50
|
|
2026-05-13
|
6
|
0
|
6
|
120.00
|
|
2026-05-12
|
7
|
0
|
7
|
119.50
|
|
2026-05-11
|
6
|
52
|
-46
|
120.50
|
|
2026-05-06
|
6
|
0
|
6
|
119.50
|
|
2026-05-05
|
5
|
0
|
5
|
119.00
|
|
2026-04-29
|
4
|
0
|
4
|
116.50
|
|
2026-04-24
|
3
|
0
|
3
|
116.50
|
|
2026-04-23
|
4
|
0
|
4
|
116.50
|
|
2026-04-15
|
8
|
0
|
8
|
116.50
|
|
2026-04-13
|
4
|
0
|
4
|
115.50
|
|
2026-04-07
|
1
|
0
|
1
|
115.00
|
|
2026-03-26
|
3
|
0
|
3
|
115.00
|
|
2026-03-23
|
6
|
0
|
6
|
114.00
|
|
2026-03-20
|
8
|
0
|
8
|
115.50
|
|
2026-03-17
|
0
|
1
|
-1
|
115.50
|
|
2026-03-16
|
0
|
1
|
-1
|
115.50
|
|
2026-03-13
|
6
|
0
|
6
|
116.50
|
|
2026-03-12
|
0
|
2
|
-2
|
116.00
|
|
2026-03-11
|
0
|
3
|
-3
|
116.50
|
|
2026-03-10
|
0
|
4
|
-4
|
114.50
|
|
2026-03-09
|
4
|
1
|
3
|
115.00
|
|
2026-03-06
|
3
|
0
|
3
|
118.50
|
|
2026-03-05
|
10
|
0
|
10
|
119.00
|
|
2026-03-02
|
3
|
0
|
3
|
119.50
|
|
2026-02-24
|
4
|
0
|
4
|
116.50
|
|
2026-02-02
|
5
|
0
|
5
|
111.50
|
|
2026-01-22
|
3
|
0
|
3
|
112.00
|
|
2026-01-21
|
3
|
0
|
3
|
110.00
|
|
2026-01-16
|
5
|
0
|
5
|
110.00
|
|
2026-01-15
|
5
|
0
|
5
|
107.50
|
|
2026-01-12
|
3
|
0
|
3
|
107.00
|
|
2026-01-09
|
5
|
0
|
5
|
106.00
|
|
2026-01-08
|
7
|
0
|
7
|
106.50
|
|
2026-01-07
|
4
|
0
|
4
|
106.00
|
|
2026-01-02
|
2
|
0
|
2
|
106.00
|
|
2025-12-29
|
6
|
0
|
6
|
105.50
|
|
2025-12-22
|
1
|
0
|
1
|
105.00
|
|
2025-12-16
|
3
|
0
|
3
|
105.00
|
|
2025-12-12
|
5
|
0
|
5
|
105.00
|
|
2025-11-27
|
1
|
0
|
1
|
105.00
|
|
2025-11-25
|
1
|
0
|
1
|
104.50
|
|
2025-11-24
|
1
|
0
|
1
|
103.50
|
|
2025-11-21
|
1
|
0
|
1
|
103.00
|
|
2025-11-18
|
1
|
3
|
-2
|
102.50
|
|
2025-11-17
|
0
|
1
|
-1
|
104.50
|
|
2025-10-17
|
5
|
0
|
5
|
104.50
|
|
2025-10-16
|
3
|
0
|
3
|
104.50
|
|
2025-10-14
|
5
|
0
|
5
|
106.00
|
|
2025-10-08
|
3
|
0
|
3
|
106.50
|
|
2025-10-07
|
3
|
0
|
3
|
108.00
|
|
2025-09-26
|
0
|
16
|
-16
|
110.50
|
|
2025-09-25
|
0
|
1
|
-1
|
108.50
|
|
2025-09-23
|
3
|
1
|
2
|
109.00
|
|
2025-09-17
|
3
|
1
|
2
|
108.00
|
|
2025-09-12
|
0
|
2
|
-2
|
108.50
|
|
2025-09-11
|
3
|
4
|
-1
|
108.50
|
|
2025-09-10
|
3
|
1
|
2
|
109.00
|
|
2025-09-09
|
0
|
1
|
-1
|
110.00
|
|
2025-09-04
|
8
|
0
|
8
|
110.00
|
|
2025-08-29
|
9
|
0
|
9
|
110.00
|
|
2025-08-28
|
5
|
1
|
4
|
110.00
|
|
2025-08-25
|
0
|
1
|
-1
|
109.00
|
|
2025-08-18
|
0
|
6
|
-6
|
110.50
|
|
2025-08-08
|
0
|
1
|
-1
|
112.00
|
|
2025-08-07
|
4
|
0
|
4
|
113.00
|
|
2025-08-06
|
6
|
0
|
6
|
114.00
|
|
2025-08-05
|
4
|
0
|
4
|
113.00
|
|
2025-07-29
|
0
|
4
|
-4
|
117.50
|
|
2025-07-28
|
5
|
0
|
5
|
118.50
|
|
2025-07-21
|
3
|
0
|
3
|
117.50
|
|
2025-07-18
|
4
|
0
|
4
|
117.50
|
|
2025-07-17
|
3
|
0
|
3
|
116.50
|
|
2025-07-16
|
2
|
0
|
2
|
116.00
|
|
2025-07-15
|
1
|
0
|
1
|
117.00
|
|
2025-07-11
|
2
|
0
|
2
|
115.50
|
|
2025-07-10
|
9
|
0
|
9
|
115.50
|
|
2025-07-08
|
0
|
6
|
-6
|
115.00
|
|
2025-07-07
|
0
|
5
|
-5
|
115.50
|
|
2025-07-02
|
0
|
3
|
-3
|
114.50
|
|
2025-07-01
|
0
|
1
|
-1
|
115.00
|
|
2025-06-23
|
0
|
1
|
-1
|
111.50
|
|
2025-06-13
|
3
|
0
|
3
|
114.50
|
|
2025-06-11
|
0
|
1
|
-1
|
115.00
|
|
2025-06-09
|
0
|
1
|
-1
|
115.50
|
|
2025-06-05
|
0
|
1
|
-1
|
115.50
|
|
2025-06-04
|
0
|
1
|
-1
|
116.50
|
|
2025-06-03
|
0
|
1
|
-1
|
115.50
|
|
2025-05-28
|
0
|
1
|
-1
|
117.50
|
|
2025-05-26
|
1
|
0
|
1
|
117.50
|
|
2025-05-21
|
2
|
0
|
2
|
119.00
|
|
2025-05-20
|
0
|
1
|
-1
|
118.50
|
|
2025-05-19
|
0
|
1
|
-1
|
118.00
|
|
2025-05-15
|
0
|
1
|
-1
|
118.00
|
|
2025-05-06
|
1
|
0
|
1
|
116.00
|
|
2025-04-30
|
0
|
1
|
-1
|
116.50
|
|
2025-04-28
|
0
|
2
|
-2
|
115.50
|
|
2025-04-25
|
0
|
1
|
-1
|
115.50
|
|
2025-04-24
|
0
|
2
|
-2
|
113.00
|
|
2025-04-22
|
0
|
2
|
-2
|
110.00
|
|
2025-04-17
|
0
|
2
|
-2
|
113.50
|
|
2025-04-16
|
2
|
0
|
2
|
113.50
|
|
2025-04-15
|
0
|
2
|
-2
|
113.00
|
|
2025-04-11
|
2
|
0
|
2
|
107.00
|
|
2025-04-07
|
0
|
2
|
-2
|
105.00
|
|
2025-03-31
|
0
|
5
|
-5
|
116.00
|
|
2025-03-27
|
1
|
0
|
1
|
118.50
|
|
2025-03-12
|
0
|
3
|
-3
|
115.50
|
|
2025-03-06
|
0
|
4
|
-4
|
117.50
|
|
2025-03-04
|
3
|
0
|
3
|
116.00
|
|
2025-02-25
|
2
|
0
|
2
|
115.00
|
|
2025-02-17
|
0
|
2
|
-2
|
116.50
|
|
2025-02-10
|
2
|
0
|
2
|
115.00
|
|
2025-01-16
|
0
|
2
|
-2
|
112.00
|
|
2024-12-09
|
10
|
0
|
10
|
113.00
|
|
2024-11-28
|
0
|
1
|
-1
|
115.50
|
|
2024-11-27
|
2
|
0
|
2
|
117.00
|
|
2024-11-20
|
3
|
0
|
3
|
113.50
|
|
2024-11-18
|
8
|
0
|
8
|
113.50
|
|
2024-11-15
|
7
|
0
|
7
|
114.50
|
|
2024-11-12
|
0
|
3
|
-3
|
115.00
|
|
2024-11-11
|
9
|
0
|
9
|
116.50
|
| 合計 | 417 | 275 | 142 | |
