| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
48
|
406
|
-358
|
29.65
|
|
2026-10-29
|
54
|
130
|
-76
|
31.30
|
|
2026-10-28
|
1
|
108
|
-107
|
32.20
|
|
2026-10-22
|
22
|
540
|
-518
|
31.80
|
|
2026-10-21
|
5398
|
307
|
5091
|
32.60
|
|
2026-10-20
|
231
|
21
|
210
|
32.10
|
|
2026-10-19
|
78
|
268
|
-190
|
32.05
|
|
2026-10-16
|
335
|
96
|
239
|
32.65
|
|
2026-10-15
|
10
|
261
|
-251
|
31.50
|
|
2026-10-14
|
327
|
139
|
188
|
33.25
|
|
2026-10-13
|
58
|
156
|
-98
|
30.80
|
|
2026-10-12
|
312
|
56
|
256
|
31.45
|
|
2026-10-08
|
0
|
120
|
-120
|
30.65
|
|
2026-10-07
|
220
|
0
|
220
|
31.05
|
|
2026-10-06
|
0
|
123
|
-123
|
30.70
|
|
2026-09-30
|
41
|
0
|
41
|
31.25
|
|
2026-09-24
|
70
|
0
|
70
|
30.65
|
|
2026-09-18
|
7
|
61
|
-54
|
31.00
|
|
2026-09-17
|
138
|
13
|
125
|
31.00
|
|
2026-09-16
|
0
|
111
|
-111
|
30.95
|
|
2026-09-14
|
52
|
8
|
44
|
30.85
|
|
2026-09-08
|
49
|
0
|
49
|
31.30
|
|
2026-09-07
|
0
|
553
|
-553
|
32.30
|
|
2026-09-04
|
134
|
29
|
105
|
32.85
|
|
2026-08-24
|
118
|
33
|
85
|
31.75
|
|
2026-08-19
|
1457
|
48
|
1409
|
32.25
|
|
2026-08-18
|
1890
|
0
|
1890
|
31.95
|
|
2026-08-17
|
456
|
10
|
446
|
33.05
|
|
2026-08-10
|
100
|
0
|
100
|
32.50
|
|
2026-08-03
|
312
|
0
|
312
|
31.75
|
|
2026-07-28
|
0
|
239
|
-239
|
29.70
|
|
2026-07-16
|
216
|
0
|
216
|
33.60
|
|
2026-07-13
|
412
|
205
|
207
|
34.20
|
|
2026-07-09
|
48
|
246
|
-198
|
34.00
|
|
2026-07-06
|
465
|
31
|
434
|
35.55
|
|
2026-07-03
|
223
|
0
|
223
|
34.85
|
|
2026-07-01
|
563
|
1011
|
-448
|
34.80
|
|
2026-06-30
|
1746
|
358
|
1388
|
35.15
|
|
2026-06-29
|
183
|
400
|
-217
|
33.60
|
|
2026-06-26
|
55
|
479
|
-424
|
33.50
|
|
2026-06-25
|
192
|
3427
|
-3235
|
36.40
|
|
2026-06-24
|
2095
|
94
|
2001
|
38.00
|
|
2026-06-12
|
122
|
1243
|
-1121
|
34.95
|
|
2026-06-11
|
381
|
83
|
298
|
34.90
|
|
2026-06-10
|
324
|
2864
|
-2540
|
34.85
|
|
2026-06-09
|
46
|
504
|
-458
|
37.20
|
|
2026-06-05
|
259
|
150
|
109
|
39.30
|
|
2026-06-04
|
879
|
1257
|
-378
|
41.05
|
|
2026-06-03
|
1557
|
836
|
721
|
43.40
|
|
2026-06-01
|
359
|
960
|
-601
|
40.60
|
|
2026-05-29
|
488
|
973
|
-485
|
38.95
|
|
2026-05-27
|
66
|
3513
|
-3447
|
37.35
|
|
2026-05-22
|
2268
|
137
|
2131
|
33.10
|
|
2026-05-21
|
1135
|
35
|
1100
|
30.10
|
|
2026-05-18
|
104
|
0
|
104
|
28.45
|
|
2026-05-11
|
1001
|
0
|
1001
|
29.90
|
|
2026-05-07
|
338
|
83
|
255
|
28.55
|
|
2026-05-06
|
332
|
13
|
319
|
28.00
|
|
2026-05-05
|
249
|
149
|
100
|
28.10
|
|
2026-04-28
|
1277
|
40
|
1237
|
30.10
|
|
2026-04-27
|
378
|
0
|
378
|
27.40
|
|
2026-04-23
|
20
|
2733
|
-2713
|
27.00
|
|
2026-04-21
|
2200
|
0
|
2200
|
27.15
|
|
2026-04-17
|
19
|
848
|
-829
|
24.55
|
|
2026-04-15
|
0
|
695
|
-695
|
23.40
|
|
2026-04-14
|
218
|
19
|
199
|
22.70
|
|
2026-04-08
|
67
|
0
|
67
|
22.45
|
|
2026-04-07
|
0
|
108
|
-108
|
21.65
|
|
2026-03-27
|
122
|
174
|
-52
|
23.15
|
|
2026-03-26
|
0
|
554
|
-554
|
22.80
|
|
2026-03-23
|
186
|
0
|
186
|
22.75
|
|
2026-03-20
|
0
|
514
|
-514
|
23.65
|
|
2026-03-18
|
419
|
533
|
-114
|
24.45
|
|
2026-03-16
|
0
|
60
|
-60
|
22.85
|
|
2026-03-10
|
0
|
180
|
-180
|
23.40
|
|
2026-03-09
|
474
|
0
|
474
|
22.30
|
|
2026-03-04
|
393
|
0
|
393
|
22.40
|
|
2026-03-03
|
539
|
0
|
539
|
23.95
|
|
2026-03-02
|
0
|
498
|
-498
|
25.05
|
|
2026-02-24
|
0
|
925
|
-925
|
25.50
|
|
2026-02-23
|
0
|
218
|
-218
|
24.50
|
|
2026-02-09
|
112
|
0
|
112
|
24.25
|
|
2026-02-05
|
253
|
0
|
253
|
25.30
|
|
2026-02-04
|
164
|
0
|
164
|
26.05
|
|
2026-01-19
|
1262
|
1748
|
-486
|
35.40
|
|
2026-01-16
|
0
|
2638
|
-2638
|
33.70
|
|
2026-01-15
|
1722
|
6646
|
-4924
|
33.30
|
|
2026-01-14
|
1308
|
8
|
1300
|
30.30
|
|
2026-01-13
|
1832
|
323
|
1509
|
27.55
|
|
2026-01-12
|
4471
|
0
|
4471
|
25.05
|
|
2026-01-08
|
31
|
555
|
-524
|
22.65
|
|
2026-01-07
|
785
|
0
|
785
|
23.85
|
|
2026-01-05
|
177
|
0
|
177
|
23.05
|
|
2026-01-02
|
459
|
0
|
459
|
22.95
|
|
2025-12-30
|
82
|
0
|
82
|
22.35
|
|
2025-12-29
|
432
|
0
|
432
|
22.50
|
|
2025-12-26
|
45
|
252
|
-207
|
22.65
|
|
2025-12-24
|
0
|
1060
|
-1060
|
22.75
|
|
2025-12-23
|
0
|
106
|
-106
|
22.90
|
|
2025-12-22
|
930
|
0
|
930
|
23.40
|
|
2025-12-19
|
132
|
0
|
132
|
22.85
|
|
2025-12-18
|
191
|
89
|
102
|
22.65
|
|
2025-12-17
|
62
|
464
|
-402
|
23.20
|
|
2025-12-16
|
696
|
0
|
696
|
23.40
|
|
2025-12-12
|
1647
|
0
|
1647
|
23.15
|
|
2025-12-11
|
0
|
75
|
-75
|
22.55
|
|
2025-12-09
|
0
|
330
|
-330
|
23.00
|
|
2025-12-08
|
954
|
0
|
954
|
23.35
|
|
2025-12-05
|
196
|
0
|
196
|
22.80
|
|
2025-12-03
|
1300
|
0
|
1300
|
22.75
|
|
2025-12-01
|
0
|
127
|
-127
|
22.90
|
|
2025-11-28
|
53
|
0
|
53
|
22.50
|
|
2025-11-25
|
499
|
0
|
499
|
22.20
|
|
2025-11-24
|
0
|
418
|
-418
|
21.00
|
|
2025-11-21
|
0
|
187
|
-187
|
21.25
|
|
2025-11-20
|
0
|
148
|
-148
|
21.90
|
|
2025-11-19
|
0
|
540
|
-540
|
22.00
|
|
2025-11-17
|
0
|
103
|
-103
|
21.30
|
|
2025-11-14
|
500
|
154
|
346
|
21.75
|
|
2025-11-13
|
101
|
0
|
101
|
22.50
|
|
2025-11-11
|
0
|
470
|
-470
|
22.40
|
|
2025-11-10
|
145
|
977
|
-832
|
23.50
|
|
2025-11-07
|
31
|
458
|
-427
|
22.20
|
|
2025-11-05
|
142
|
0
|
142
|
22.05
|
|
2025-11-04
|
205
|
0
|
205
|
22.25
|
|
2025-11-03
|
409
|
0
|
409
|
22.80
|
|
2025-10-31
|
523
|
0
|
523
|
22.75
|
|
2025-10-30
|
192
|
0
|
192
|
23.10
|
|
2025-10-29
|
721
|
1394
|
-673
|
23.65
|
|
2025-10-27
|
552
|
737
|
-185
|
22.95
|
|
2025-10-23
|
0
|
979
|
-979
|
22.60
|
|
2025-10-21
|
0
|
908
|
-908
|
21.65
|
|
2025-10-20
|
292
|
0
|
292
|
21.90
|
|
2025-10-17
|
0
|
113
|
-113
|
21.65
|
|
2025-10-16
|
29
|
686
|
-657
|
21.95
|
|
2025-10-14
|
0
|
1079
|
-1079
|
21.80
|
|
2025-10-13
|
0
|
619
|
-619
|
22.05
|
|
2025-10-08
|
0
|
120
|
-120
|
20.10
|
|
2025-10-07
|
1386
|
6
|
1380
|
20.40
|
|
2025-10-03
|
0
|
309
|
-309
|
19.45
|
|
2025-10-02
|
168
|
0
|
168
|
19.55
|
|
2025-10-01
|
47
|
0
|
47
|
19.45
|
|
2025-09-30
|
106
|
0
|
106
|
19.45
|
|
2025-09-26
|
0
|
499
|
-499
|
19.15
|
|
2025-09-25
|
0
|
437
|
-437
|
20.10
|
|
2025-09-24
|
0
|
433
|
-433
|
20.05
|
|
2025-09-18
|
929
|
0
|
929
|
19.75
|
|
2025-09-17
|
997
|
0
|
997
|
19.20
|
|
2025-09-12
|
226
|
807
|
-581
|
18.75
|
|
2025-09-11
|
36
|
235
|
-199
|
18.15
|
|
2025-09-09
|
165
|
0
|
165
|
18.70
|
|
2025-09-08
|
29
|
116
|
-87
|
18.70
|
|
2025-09-04
|
106
|
3
|
103
|
18.80
|
|
2025-09-03
|
309
|
6
|
303
|
18.45
|
|
2025-09-02
|
136
|
1
|
135
|
18.40
|
|
2025-09-01
|
0
|
45
|
-45
|
18.40
|
|
2025-08-28
|
244
|
1
|
243
|
19.05
|
|
2025-08-27
|
194
|
118
|
76
|
18.95
|
|
2025-08-26
|
182
|
0
|
182
|
18.50
|
|
2025-08-25
|
285
|
0
|
285
|
18.55
|
|
2025-08-22
|
0
|
340
|
-340
|
18.30
|
|
2025-08-21
|
0
|
552
|
-552
|
18.55
|
|
2025-08-20
|
0
|
604
|
-604
|
18.50
|
|
2025-08-19
|
0
|
530
|
-530
|
19.20
|
|
2025-08-18
|
0
|
1052
|
-1052
|
20.30
|
|
2025-08-15
|
689
|
0
|
689
|
19.85
|
|
2025-08-13
|
0
|
320
|
-320
|
17.90
|
|
2025-08-12
|
109
|
3
|
106
|
17.95
|
|
2025-08-11
|
0
|
126
|
-126
|
18.15
|
|
2025-08-07
|
0
|
47
|
-47
|
18.30
|
|
2025-08-06
|
209
|
0
|
209
|
18.50
|
|
2025-08-05
|
108
|
0
|
108
|
18.75
|
|
2025-08-04
|
130
|
274
|
-144
|
18.60
|
|
2025-08-01
|
202
|
19
|
183
|
18.40
|
|
2025-07-31
|
0
|
131
|
-131
|
18.05
|
|
2025-07-30
|
226
|
0
|
226
|
18.25
|
|
2025-07-29
|
28
|
121
|
-93
|
18.10
|
|
2025-07-23
|
790
|
0
|
790
|
18.05
|
|
2025-07-22
|
139
|
770
|
-631
|
17.65
|
|
2025-07-21
|
0
|
257
|
-257
|
18.45
|
|
2025-07-16
|
126
|
0
|
126
|
18.30
|
|
2025-07-15
|
51
|
0
|
51
|
18.30
|
|
2025-07-14
|
126
|
0
|
126
|
18.05
|
|
2025-07-11
|
68
|
126
|
-58
|
18.35
|
|
2025-07-10
|
75
|
0
|
75
|
18.20
|
|
2025-07-08
|
0
|
192
|
-192
|
18.75
|
|
2025-07-07
|
166
|
58
|
108
|
19.30
|
|
2025-07-02
|
0
|
179
|
-179
|
19.80
|
|
2025-07-01
|
0
|
166
|
-166
|
19.65
|
|
2025-06-30
|
468
|
0
|
468
|
20.25
|
|
2025-06-26
|
154
|
23
|
131
|
20.35
|
|
2025-06-25
|
0
|
119
|
-119
|
20.10
|
|
2025-06-24
|
224
|
14
|
210
|
20.35
|
|
2025-06-23
|
0
|
474
|
-474
|
19.45
|
|
2025-06-20
|
0
|
43
|
-43
|
19.60
|
|
2025-06-19
|
0
|
545
|
-545
|
20.00
|
|
2025-06-17
|
371
|
0
|
371
|
20.70
|
|
2025-06-16
|
60
|
0
|
60
|
20.60
|
|
2025-06-13
|
0
|
358
|
-358
|
20.50
|
|
2025-06-12
|
133
|
0
|
133
|
20.90
|
|
2025-06-11
|
244
|
0
|
244
|
21.00
|
|
2025-06-09
|
112
|
0
|
112
|
20.60
|
|
2025-06-04
|
414
|
0
|
414
|
21.35
|
|
2025-05-29
|
138
|
0
|
138
|
21.50
|
|
2025-05-28
|
0
|
157
|
-157
|
21.30
|
|
2025-05-26
|
20
|
879
|
-859
|
21.85
|
|
2025-05-19
|
160
|
272
|
-112
|
21.60
|
|
2025-05-16
|
7
|
412
|
-405
|
20.75
|
|
2025-05-15
|
0
|
218
|
-218
|
20.45
|
|
2025-05-14
|
0
|
145
|
-145
|
20.50
|
|
2025-05-13
|
0
|
237
|
-237
|
20.35
|
|
2025-05-09
|
3
|
199
|
-196
|
20.00
|
|
2025-05-08
|
43
|
0
|
43
|
20.25
|
|
2025-05-07
|
105
|
0
|
105
|
19.65
|
|
2025-05-02
|
127
|
0
|
127
|
20.10
|
|
2025-04-30
|
96
|
0
|
96
|
19.70
|
|
2025-04-25
|
0
|
79
|
-79
|
19.30
|
|
2025-04-24
|
25
|
0
|
25
|
19.15
|
|
2025-04-22
|
0
|
167
|
-167
|
18.20
|
|
2025-04-14
|
0
|
181
|
-181
|
19.50
|
|
2025-04-11
|
57
|
469
|
-412
|
19.15
|
|
2025-04-10
|
373
|
0
|
373
|
17.90
|
|
2025-04-02
|
0
|
80
|
-80
|
22.30
|
|
2025-04-01
|
148
|
321
|
-173
|
21.90
|
|
2025-03-31
|
165
|
17
|
148
|
21.40
|
|
2025-03-28
|
200
|
36
|
164
|
22.65
|
|
2025-03-27
|
0
|
397
|
-397
|
23.30
|
|
2025-03-25
|
0
|
192
|
-192
|
23.45
|
|
2025-03-21
|
244
|
0
|
244
|
24.25
|
|
2025-03-20
|
214
|
671
|
-457
|
23.75
|
|
2025-03-18
|
543
|
0
|
543
|
23.85
|
|
2025-03-14
|
146
|
0
|
146
|
23.55
|
|
2025-03-13
|
0
|
516
|
-516
|
23.40
|
|
2025-03-12
|
0
|
81
|
-81
|
24.65
|
|
2025-03-11
|
167
|
107
|
60
|
25.05
|
|
2025-03-06
|
311
|
0
|
311
|
26.25
|
|
2025-03-04
|
388
|
0
|
388
|
26.15
|
|
2025-03-03
|
253
|
177
|
76
|
25.60
|
|
2025-02-27
|
125
|
0
|
125
|
26.25
|
|
2025-02-26
|
631
|
0
|
631
|
26.45
|
|
2025-02-25
|
0
|
228
|
-228
|
26.00
|
|
2025-02-21
|
220
|
637
|
-417
|
26.85
|
|
2025-02-19
|
601
|
0
|
601
|
26.15
|
|
2025-02-10
|
32
|
147
|
-115
|
25.00
|
|
2025-02-06
|
351
|
0
|
351
|
24.90
|
|
2025-02-05
|
73
|
0
|
73
|
24.60
|
|
2025-02-04
|
0
|
114
|
-114
|
24.05
|
|
2025-02-03
|
99
|
264
|
-165
|
24.50
|
|
2025-01-22
|
159
|
365
|
-206
|
25.00
|
|
2025-01-21
|
0
|
74
|
-74
|
24.85
|
|
2025-01-20
|
277
|
94
|
183
|
24.85
|
|
2025-01-16
|
392
|
0
|
392
|
24.50
|
|
2025-01-15
|
456
|
0
|
456
|
24.70
|
|
2025-01-14
|
547
|
1886
|
-1339
|
24.60
|
|
2025-01-13
|
398
|
218
|
180
|
24.10
|
|
2025-01-09
|
0
|
613
|
-613
|
25.00
|
|
2025-01-08
|
1212
|
66
|
1146
|
25.75
|
|
2025-01-07
|
371
|
286
|
85
|
25.10
|
|
2025-01-06
|
132
|
459
|
-327
|
25.40
|
|
2025-01-03
|
0
|
856
|
-856
|
25.65
|
|
2024-12-31
|
0
|
687
|
-687
|
26.30
|
|
2024-12-30
|
65
|
0
|
65
|
26.70
|
|
2024-12-25
|
135
|
0
|
135
|
27.00
|
|
2024-12-23
|
478
|
251
|
227
|
27.05
|
|
2024-12-19
|
88
|
256
|
-168
|
27.40
|
|
2024-12-18
|
0
|
1007
|
-1007
|
26.75
|
|
2024-12-17
|
1604
|
179
|
1425
|
27.25
|
|
2024-12-16
|
221
|
5
|
216
|
26.35
|
|
2024-12-12
|
480
|
1291
|
-811
|
27.10
|
|
2024-12-11
|
366
|
0
|
366
|
27.80
|
|
2024-12-06
|
9
|
372
|
-363
|
28.10
|
|
2024-12-05
|
1034
|
0
|
1034
|
28.25
|
|
2024-12-03
|
775
|
506
|
269
|
29.15
|
|
2024-12-02
|
554
|
379
|
175
|
29.00
|
|
2024-11-29
|
1988
|
1346
|
642
|
29.85
|
|
2024-11-28
|
2872
|
4585
|
-1713
|
30.15
|
|
2024-11-27
|
2370
|
2069
|
301
|
33.50
|
|
2024-11-26
|
1351
|
4158
|
-2807
|
32.60
|
|
2024-11-25
|
3868
|
8601
|
-4733
|
33.20
|
|
2024-11-22
|
9540
|
2400
|
7140
|
32.20
|
|
2024-11-21
|
1633
|
996
|
637
|
29.30
|
|
2024-11-20
|
428
|
27
|
401
|
28.25
|
|
2024-11-19
|
2674
|
1758
|
916
|
28.70
|
|
2024-11-18
|
684
|
6037
|
-5353
|
27.70
|
|
2024-11-15
|
7236
|
804
|
6432
|
29.10
|
|
2024-11-12
|
332
|
18
|
314
|
25.70
|
|
2024-11-08
|
385
|
787
|
-402
|
27.25
|
|
2024-11-07
|
556
|
2688
|
-2132
|
27.25
|
|
2024-11-06
|
2779
|
1792
|
987
|
27.55
|
|
2024-11-05
|
852
|
503
|
349
|
25.75
|
|
2024-11-04
|
854
|
124
|
730
|
25.75
|
| 合計 | 125160 | 121899 | 3261 | |
