| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
7
|
1
|
6
|
64.60
|
|
2026-10-12
|
6
|
12
|
-6
|
66.10
|
|
2026-10-08
|
1
|
12
|
-11
|
70.50
|
|
2026-10-07
|
6
|
13
|
-7
|
71.20
|
|
2026-10-06
|
0
|
4
|
-4
|
71.00
|
|
2026-10-05
|
1
|
11
|
-10
|
71.10
|
|
2026-10-01
|
3
|
13
|
-10
|
72.60
|
|
2026-09-30
|
5
|
28
|
-23
|
73.70
|
|
2026-09-29
|
0
|
26
|
-26
|
74.60
|
|
2026-09-17
|
127
|
25
|
102
|
73.50
|
|
2026-09-16
|
6
|
45
|
-39
|
71.60
|
|
2026-09-10
|
0
|
2
|
-2
|
53.30
|
|
2026-09-09
|
1
|
0
|
1
|
51.70
|
|
2026-09-08
|
1
|
0
|
1
|
51.30
|
|
2026-09-07
|
3
|
0
|
3
|
50.50
|
|
2026-09-04
|
6
|
9
|
-3
|
51.10
|
|
2026-09-03
|
4
|
9
|
-5
|
51.80
|
|
2026-08-31
|
0
|
1
|
-1
|
49.35
|
|
2026-08-28
|
0
|
1
|
-1
|
47.70
|
|
2026-08-19
|
1
|
0
|
1
|
45.95
|
|
2026-08-11
|
3
|
0
|
3
|
45.90
|
|
2026-08-10
|
1
|
0
|
1
|
45.05
|
|
2026-08-05
|
2
|
0
|
2
|
46.70
|
|
2026-08-04
|
3
|
0
|
3
|
44.95
|
|
2026-08-03
|
2
|
0
|
2
|
44.50
|
|
2026-07-31
|
1
|
0
|
1
|
44.80
|
|
2026-07-30
|
1
|
2
|
-1
|
43.30
|
|
2026-07-29
|
27
|
0
|
27
|
44.60
|
|
2026-07-28
|
3
|
0
|
3
|
48.00
|
|
2026-07-23
|
1
|
0
|
1
|
51.90
|
|
2026-07-16
|
0
|
1
|
-1
|
53.30
|
|
2026-07-14
|
0
|
3
|
-3
|
53.50
|
|
2026-07-07
|
1
|
8
|
-7
|
58.80
|
|
2026-07-06
|
2
|
0
|
2
|
61.10
|
|
2026-07-02
|
6
|
0
|
6
|
62.00
|
|
2026-07-01
|
5
|
0
|
5
|
61.80
|
|
2026-06-30
|
11
|
0
|
11
|
61.90
|
|
2026-06-25
|
0
|
3
|
-3
|
62.90
|
|
2026-06-24
|
0
|
3
|
-3
|
64.10
|
|
2026-06-23
|
2
|
9
|
-7
|
66.80
|
|
2026-06-22
|
6
|
29
|
-23
|
68.90
|
|
2026-06-18
|
14
|
0
|
14
|
64.30
|
|
2026-06-17
|
0
|
2
|
-2
|
63.80
|
|
2026-06-16
|
9
|
4
|
5
|
64.00
|
|
2026-06-15
|
14
|
0
|
14
|
66.30
|
|
2026-06-12
|
16
|
0
|
16
|
65.10
|
|
2026-06-11
|
1
|
7
|
-6
|
64.80
|
|
2026-06-10
|
2
|
11
|
-9
|
63.40
|
|
2026-06-05
|
10
|
16
|
-6
|
66.50
|
|
2026-06-04
|
0
|
14
|
-14
|
68.70
|
|
2026-06-03
|
11
|
3
|
8
|
71.30
|
|
2026-06-02
|
2
|
5
|
-3
|
70.70
|
|
2026-05-29
|
2
|
14
|
-12
|
74.70
|
|
2026-05-28
|
7
|
22
|
-15
|
74.10
|
|
2026-05-26
|
30
|
3
|
27
|
73.30
|
|
2026-05-21
|
0
|
2
|
-2
|
62.00
|
|
2026-05-18
|
0
|
2
|
-2
|
62.70
|
|
2026-05-15
|
4
|
8
|
-4
|
65.20
|
|
2026-05-14
|
2
|
6
|
-4
|
66.10
|
|
2026-05-13
|
0
|
12
|
-12
|
67.80
|
|
2026-05-12
|
20
|
26
|
-6
|
71.00
|
|
2026-05-11
|
0
|
11
|
-11
|
71.40
|
|
2026-05-08
|
2
|
22
|
-20
|
72.00
|
|
2026-05-07
|
66
|
5
|
61
|
70.20
|
|
2026-05-06
|
2
|
11
|
-9
|
63.90
|
|
2026-04-17
|
0
|
15
|
-15
|
59.30
|
|
2026-04-15
|
18
|
0
|
18
|
54.50
|
|
2026-04-14
|
0
|
14
|
-14
|
49.60
|
|
2026-04-13
|
14
|
0
|
14
|
45.10
|
|
2026-01-05
|
0
|
2
|
-2
|
44.50
|
|
2026-01-02
|
0
|
1
|
-1
|
46.80
|
|
2025-12-31
|
0
|
2
|
-2
|
48.10
|
|
2025-12-30
|
0
|
1
|
-1
|
48.05
|
|
2025-12-29
|
0
|
4
|
-4
|
49.30
|
|
2025-12-26
|
11
|
0
|
11
|
51.30
|
|
2025-10-08
|
0
|
2
|
-2
|
43.00
|
|
2025-10-07
|
0
|
16
|
-16
|
43.00
|
|
2025-10-02
|
0
|
16
|
-16
|
45.05
|
|
2025-09-26
|
0
|
14
|
-14
|
44.60
|
|
2025-09-19
|
0
|
9
|
-9
|
46.80
|
|
2025-09-05
|
7
|
0
|
7
|
49.80
|
|
2025-09-02
|
2
|
0
|
2
|
49.95
|
|
2025-09-01
|
4
|
1
|
3
|
49.45
|
|
2025-08-29
|
1
|
0
|
1
|
50.40
|
|
2025-08-28
|
1
|
0
|
1
|
50.50
|
|
2025-08-27
|
1
|
0
|
1
|
50.60
|
|
2025-08-25
|
6
|
0
|
6
|
50.60
|
|
2025-08-22
|
4
|
0
|
4
|
50.20
|
|
2025-08-20
|
5
|
3
|
2
|
50.80
|
|
2025-08-18
|
0
|
4
|
-4
|
52.20
|
|
2025-08-15
|
3
|
0
|
3
|
53.50
|
|
2025-08-14
|
2
|
0
|
2
|
54.00
|
|
2025-08-13
|
0
|
6
|
-6
|
54.80
|
|
2025-08-07
|
5
|
0
|
5
|
55.60
|
|
2025-08-06
|
0
|
1
|
-1
|
57.00
|
|
2025-08-05
|
2
|
0
|
2
|
58.00
|
|
2025-08-04
|
1
|
0
|
1
|
58.40
|
|
2025-08-01
|
1
|
0
|
1
|
57.70
|
|
2025-07-31
|
2
|
0
|
2
|
58.20
|
|
2025-07-25
|
1
|
0
|
1
|
59.70
|
|
2025-07-22
|
1
|
0
|
1
|
58.30
|
|
2025-07-21
|
0
|
3
|
-3
|
59.70
|
|
2025-07-17
|
1
|
0
|
1
|
60.80
|
|
2025-07-16
|
1
|
0
|
1
|
59.70
|
|
2025-07-15
|
1
|
0
|
1
|
59.00
|
|
2025-07-14
|
1
|
2
|
-1
|
59.00
|
|
2025-07-11
|
5
|
0
|
5
|
59.50
|
|
2025-07-10
|
8
|
0
|
8
|
60.50
|
|
2025-07-08
|
3
|
1
|
2
|
59.70
|
|
2025-07-07
|
1
|
9
|
-8
|
58.40
|
|
2025-07-04
|
2
|
18
|
-16
|
62.30
|
|
2025-07-02
|
4
|
2
|
2
|
64.20
|
|
2025-07-01
|
12
|
3
|
9
|
64.00
|
|
2025-06-27
|
20
|
0
|
20
|
67.60
|
|
2025-06-26
|
4
|
50
|
-46
|
71.20
|
|
2025-06-24
|
12
|
0
|
12
|
60.70
|
|
2025-06-23
|
0
|
1
|
-1
|
58.80
|
|
2025-06-20
|
14
|
0
|
14
|
60.00
|
|
2025-06-19
|
0
|
1
|
-1
|
59.80
|
|
2025-06-18
|
0
|
18
|
-18
|
60.80
|
|
2025-06-17
|
27
|
0
|
27
|
62.00
|
|
2025-06-16
|
6
|
0
|
6
|
59.50
|
|
2025-06-13
|
0
|
19
|
-19
|
58.60
|
|
2025-06-12
|
24
|
1
|
23
|
61.50
|
|
2025-06-11
|
5
|
0
|
5
|
60.00
|
|
2025-06-10
|
0
|
26
|
-26
|
60.90
|
|
2025-06-06
|
3
|
0
|
3
|
57.70
|
|
2025-06-05
|
4
|
0
|
4
|
52.50
|
|
2025-06-04
|
0
|
5
|
-5
|
53.00
|
|
2025-06-03
|
12
|
0
|
12
|
53.70
|
|
2025-06-02
|
5
|
1
|
4
|
52.20
|
|
2025-05-16
|
0
|
4
|
-4
|
47.15
|
|
2025-05-15
|
0
|
2
|
-2
|
47.80
|
|
2025-05-14
|
10
|
0
|
10
|
48.65
|
|
2025-05-13
|
14
|
0
|
14
|
47.15
|
|
2025-05-12
|
1
|
0
|
1
|
46.10
|
|
2025-04-18
|
0
|
3
|
-3
|
46.95
|
| 合計 | 761 | 756 | 5 | |
