| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
2
|
-2
|
50.30
|
|
2026-10-19
|
0
|
1
|
-1
|
51.40
|
|
2026-10-15
|
1
|
0
|
1
|
51.80
|
|
2026-10-13
|
0
|
2
|
-2
|
52.00
|
|
2026-10-07
|
1
|
0
|
1
|
54.90
|
|
2026-09-30
|
10
|
1
|
9
|
57.00
|
|
2026-09-18
|
2
|
0
|
2
|
57.70
|
|
2026-08-18
|
0
|
2
|
-2
|
60.30
|
|
2026-08-17
|
0
|
1
|
-1
|
60.50
|
|
2026-08-14
|
1
|
0
|
1
|
60.50
|
|
2026-08-13
|
0
|
1
|
-1
|
60.00
|
|
2026-08-12
|
2
|
1
|
1
|
60.30
|
|
2026-08-03
|
0
|
1
|
-1
|
56.90
|
|
2026-07-29
|
11
|
6
|
5
|
56.30
|
|
2026-07-28
|
5
|
10
|
-5
|
59.10
|
|
2026-07-23
|
0
|
2
|
-2
|
61.10
|
|
2026-07-21
|
3
|
0
|
3
|
62.30
|
|
2026-07-20
|
6
|
0
|
6
|
60.40
|
|
2026-07-17
|
0
|
6
|
-6
|
61.80
|
|
2026-07-16
|
0
|
6
|
-6
|
64.30
|
|
2026-07-15
|
7
|
0
|
7
|
64.00
|
|
2026-07-14
|
4
|
1
|
3
|
63.90
|
|
2026-07-13
|
0
|
3
|
-3
|
65.00
|
|
2026-07-09
|
1
|
3
|
-2
|
64.50
|
|
2026-07-08
|
0
|
4
|
-4
|
66.20
|
|
2026-07-07
|
0
|
9
|
-9
|
68.80
|
|
2026-07-06
|
6
|
15
|
-9
|
69.40
|
|
2026-07-03
|
28
|
1
|
27
|
71.50
|
|
2026-07-02
|
8
|
23
|
-15
|
75.40
|
|
2026-07-01
|
7
|
0
|
7
|
68.60
|
|
2026-06-29
|
8
|
2
|
6
|
60.70
|
|
2026-06-25
|
0
|
3
|
-3
|
62.20
|
|
2026-06-23
|
0
|
1
|
-1
|
60.90
|
|
2026-06-17
|
1
|
0
|
1
|
61.40
|
|
2026-06-15
|
1
|
0
|
1
|
61.10
|
|
2026-06-12
|
1
|
0
|
1
|
61.00
|
|
2026-06-11
|
2
|
4
|
-2
|
61.10
|
|
2026-06-09
|
4
|
0
|
4
|
61.30
|
|
2026-06-05
|
0
|
3
|
-3
|
64.50
|
|
2026-06-01
|
1
|
0
|
1
|
64.30
|
|
2026-05-26
|
0
|
1
|
-1
|
61.00
|
|
2026-05-25
|
0
|
30
|
-30
|
62.10
|
|
2026-05-21
|
2
|
0
|
2
|
62.30
|
|
2026-05-20
|
0
|
1
|
-1
|
62.10
|
|
2026-05-19
|
2
|
0
|
2
|
62.60
|
|
2026-05-18
|
1
|
0
|
1
|
62.00
|
|
2026-05-15
|
0
|
12
|
-12
|
62.00
|
|
2026-05-14
|
0
|
2
|
-2
|
62.50
|
|
2026-05-12
|
0
|
3
|
-3
|
63.10
|
|
2026-05-11
|
1
|
0
|
1
|
63.90
|
|
2026-05-07
|
0
|
1
|
-1
|
64.50
|
|
2026-05-05
|
11
|
5
|
6
|
66.60
|
|
2026-04-30
|
0
|
3
|
-3
|
63.00
|
|
2026-04-29
|
8
|
0
|
8
|
63.30
|
|
2026-04-28
|
8
|
4
|
4
|
61.20
|
|
2026-04-27
|
0
|
4
|
-4
|
61.10
|
|
2026-04-24
|
3
|
2
|
1
|
63.60
|
|
2026-04-22
|
6
|
0
|
6
|
65.30
|
|
2026-04-21
|
5
|
1
|
4
|
64.00
|
|
2026-04-20
|
0
|
1
|
-1
|
63.80
|
|
2026-04-17
|
0
|
2
|
-2
|
64.00
|
|
2026-04-16
|
3
|
0
|
3
|
63.80
|
|
2026-04-15
|
1
|
0
|
1
|
64.00
|
|
2026-04-14
|
4
|
0
|
4
|
62.10
|
|
2026-04-13
|
3
|
0
|
3
|
61.40
|
|
2026-04-10
|
2
|
0
|
2
|
61.60
|
|
2026-04-08
|
1
|
0
|
1
|
62.40
|
|
2026-04-02
|
3
|
1
|
2
|
60.60
|
|
2026-04-01
|
0
|
1
|
-1
|
60.80
|
|
2026-03-31
|
0
|
4
|
-4
|
60.00
|
|
2026-03-27
|
0
|
2
|
-2
|
63.20
|
|
2026-03-25
|
0
|
1
|
-1
|
64.30
|
|
2026-03-20
|
14
|
0
|
14
|
63.70
|
|
2026-03-19
|
0
|
6
|
-6
|
64.80
|
|
2026-03-17
|
1
|
13
|
-12
|
69.00
|
|
2026-03-13
|
0
|
8
|
-8
|
64.10
|
|
2026-03-12
|
0
|
4
|
-4
|
65.30
|
|
2026-03-11
|
3
|
0
|
3
|
65.00
|
|
2026-03-06
|
0
|
9
|
-9
|
66.60
|
|
2026-03-05
|
4
|
0
|
4
|
64.80
|
|
2026-03-04
|
11
|
2
|
9
|
64.30
|
|
2026-03-02
|
4
|
0
|
4
|
70.00
|
|
2026-02-24
|
1
|
0
|
1
|
71.00
|
|
2026-02-23
|
3
|
0
|
3
|
71.50
|
|
2026-02-11
|
0
|
3
|
-3
|
70.20
|
|
2026-02-09
|
1
|
0
|
1
|
71.00
|
|
2026-02-06
|
0
|
3
|
-3
|
71.00
|
|
2026-02-03
|
0
|
2
|
-2
|
71.30
|
|
2026-01-30
|
11
|
0
|
11
|
72.00
|
|
2026-01-29
|
1
|
7
|
-6
|
75.00
|
|
2026-01-26
|
4
|
14
|
-10
|
76.30
|
|
2026-01-23
|
0
|
7
|
-7
|
76.70
|
|
2026-01-22
|
4
|
1
|
3
|
77.00
|
|
2026-01-19
|
1
|
7
|
-6
|
75.80
|
|
2026-01-15
|
4
|
0
|
4
|
75.10
|
|
2026-01-14
|
20
|
6
|
14
|
75.40
|
|
2026-01-13
|
2
|
1
|
1
|
72.30
|
|
2026-01-12
|
1
|
0
|
1
|
72.80
|
|
2026-01-09
|
4
|
0
|
4
|
70.80
|
|
2026-01-08
|
0
|
3
|
-3
|
70.50
|
|
2026-01-07
|
10
|
1
|
9
|
71.90
|
|
2026-01-05
|
0
|
2
|
-2
|
71.00
|
|
2026-01-02
|
2
|
0
|
2
|
71.60
|
|
2025-12-31
|
2
|
0
|
2
|
72.10
|
|
2025-12-30
|
0
|
1
|
-1
|
73.30
|
|
2025-12-29
|
3
|
0
|
3
|
74.00
|
|
2025-12-26
|
2
|
0
|
2
|
73.10
|
|
2025-12-24
|
2
|
0
|
2
|
71.90
|
|
2025-12-23
|
3
|
0
|
3
|
71.60
|
|
2025-12-22
|
5
|
0
|
5
|
72.80
|
|
2025-12-19
|
0
|
1
|
-1
|
70.70
|
|
2025-12-15
|
7
|
0
|
7
|
72.10
|
|
2025-12-12
|
9
|
5
|
4
|
71.10
|
|
2025-12-05
|
4
|
36
|
-32
|
76.10
|
|
2025-12-04
|
3
|
12
|
-9
|
76.30
|
|
2025-12-03
|
2
|
6
|
-4
|
73.90
|
|
2025-12-02
|
2
|
0
|
2
|
74.00
|
|
2025-11-28
|
2
|
0
|
2
|
76.10
|
|
2025-11-27
|
1
|
0
|
1
|
75.30
|
|
2025-11-26
|
8
|
0
|
8
|
75.70
|
|
2025-11-25
|
1
|
0
|
1
|
73.70
|
|
2025-11-24
|
11
|
0
|
11
|
72.30
|
|
2025-11-21
|
5
|
3
|
2
|
71.20
|
|
2025-11-20
|
6
|
0
|
6
|
73.90
|
|
2025-11-18
|
9
|
1
|
8
|
74.00
|
|
2025-11-13
|
0
|
10
|
-10
|
80.60
|
|
2025-11-11
|
3
|
2
|
1
|
81.60
|
|
2025-11-10
|
17
|
25
|
-8
|
80.60
|
|
2025-11-07
|
0
|
1
|
-1
|
81.00
|
|
2025-11-06
|
4
|
0
|
4
|
82.30
|
|
2025-11-05
|
6
|
4
|
2
|
81.10
|
|
2025-11-04
|
7
|
0
|
7
|
81.00
|
|
2025-10-31
|
17
|
0
|
17
|
83.90
|
|
2025-10-30
|
0
|
2
|
-2
|
84.20
|
|
2025-10-29
|
4
|
1
|
3
|
84.90
|
|
2025-10-28
|
2
|
0
|
2
|
84.30
|
|
2025-10-23
|
0
|
1
|
-1
|
86.10
|
|
2025-10-22
|
2
|
7
|
-5
|
87.30
|
|
2025-10-21
|
28
|
0
|
28
|
87.10
|
|
2025-10-20
|
8
|
0
|
8
|
84.80
|
|
2025-10-17
|
4
|
2
|
2
|
84.40
|
|
2025-10-16
|
12
|
2
|
10
|
84.50
|
|
2025-10-15
|
5
|
1
|
4
|
84.20
|
|
2025-10-14
|
3
|
0
|
3
|
83.30
|
|
2025-10-13
|
18
|
0
|
18
|
84.80
|
|
2025-10-08
|
2
|
1
|
1
|
87.80
|
|
2025-10-07
|
4
|
0
|
4
|
87.70
|
|
2025-10-02
|
2
|
6
|
-4
|
88.00
|
|
2025-09-30
|
0
|
4
|
-4
|
89.90
|
|
2025-09-22
|
0
|
3
|
-3
|
89.80
|
|
2025-09-19
|
1
|
6
|
-5
|
89.90
|
|
2025-09-18
|
0
|
6
|
-6
|
90.40
|
|
2025-09-17
|
2
|
8
|
-6
|
92.50
|
|
2025-09-16
|
0
|
11
|
-11
|
95.20
|
|
2025-09-15
|
0
|
28
|
-28
|
94.60
|
|
2025-09-12
|
28
|
17
|
11
|
96.30
|
|
2025-09-11
|
6
|
33
|
-27
|
87.60
|
|
2025-09-10
|
5
|
8
|
-3
|
92.70
|
|
2025-09-09
|
0
|
8
|
-8
|
92.00
|
|
2025-09-08
|
0
|
2
|
-2
|
92.90
|
|
2025-09-05
|
0
|
19
|
-19
|
94.30
|
|
2025-09-02
|
14
|
0
|
14
|
93.80
|
|
2025-09-01
|
18
|
10
|
8
|
96.50
|
|
2025-08-29
|
1
|
8
|
-7
|
99.50
|
|
2025-08-28
|
0
|
8
|
-8
|
99.10
|
|
2025-08-26
|
0
|
24
|
-24
|
101.50
|
|
2025-08-25
|
0
|
65
|
-65
|
98.60
|
|
2025-08-21
|
42
|
29
|
13
|
106.00
|
|
2025-08-20
|
3
|
27
|
-24
|
104.00
|
|
2025-08-19
|
55
|
1
|
54
|
107.50
|
|
2025-08-18
|
10
|
3
|
7
|
103.50
|
|
2025-08-13
|
20
|
0
|
20
|
100.50
|
|
2025-08-11
|
12
|
0
|
12
|
99.80
|
|
2025-08-08
|
31
|
3
|
28
|
99.60
|
|
2025-08-07
|
0
|
3
|
-3
|
96.80
|
|
2025-08-05
|
0
|
18
|
-18
|
98.50
|
|
2025-08-04
|
0
|
2
|
-2
|
96.50
|
|
2025-08-01
|
34
|
4
|
30
|
96.90
|
|
2025-07-31
|
11
|
0
|
11
|
94.10
|
|
2025-07-30
|
2
|
0
|
2
|
94.30
|
|
2025-07-29
|
18
|
0
|
18
|
93.50
|
|
2025-07-28
|
0
|
18
|
-18
|
95.00
|
|
2025-07-25
|
0
|
15
|
-15
|
95.40
|
|
2025-07-24
|
0
|
29
|
-29
|
96.40
|
|
2025-07-23
|
32
|
48
|
-16
|
97.80
|
|
2025-07-22
|
11
|
55
|
-44
|
92.00
|
|
2025-07-21
|
8
|
0
|
8
|
98.70
|
|
2025-07-18
|
5
|
0
|
5
|
89.80
|
|
2025-07-17
|
3
|
0
|
3
|
89.10
|
|
2025-07-16
|
6
|
0
|
6
|
87.50
|
|
2025-07-15
|
8
|
0
|
8
|
85.70
|
|
2025-07-14
|
3
|
0
|
3
|
85.60
|
|
2025-07-11
|
3
|
0
|
3
|
87.50
|
|
2025-07-10
|
5
|
0
|
5
|
86.20
|
|
2025-07-09
|
1
|
0
|
1
|
87.40
|
|
2025-07-07
|
1
|
0
|
1
|
88.60
|
|
2025-07-03
|
5
|
0
|
5
|
93.50
|
|
2025-07-02
|
2
|
0
|
2
|
92.30
|
|
2025-07-01
|
2
|
0
|
2
|
91.60
|
|
2025-06-30
|
9
|
3
|
6
|
91.50
|
|
2025-06-27
|
0
|
11
|
-11
|
93.50
|
|
2025-06-26
|
2
|
5
|
-3
|
94.40
|
|
2025-06-25
|
0
|
3
|
-3
|
92.30
|
|
2025-06-23
|
7
|
1
|
6
|
88.70
|
|
2025-06-20
|
16
|
0
|
16
|
89.70
|
|
2025-06-19
|
4
|
0
|
4
|
90.30
|
|
2025-06-18
|
1
|
0
|
1
|
93.00
|
|
2025-06-17
|
5
|
0
|
5
|
93.00
|
|
2025-06-16
|
2
|
4
|
-2
|
93.00
|
|
2025-06-13
|
0
|
6
|
-6
|
93.90
|
|
2025-06-12
|
5
|
12
|
-7
|
96.80
|
|
2025-06-11
|
2
|
0
|
2
|
96.60
|
|
2025-06-09
|
10
|
0
|
10
|
92.10
|
|
2025-06-05
|
0
|
1
|
-1
|
96.60
|
|
2025-06-03
|
2
|
0
|
2
|
93.40
|
|
2025-05-28
|
4
|
0
|
4
|
96.10
|
|
2025-05-26
|
0
|
3
|
-3
|
98.80
|
|
2025-05-12
|
0
|
16
|
-16
|
104.00
|
|
2025-05-09
|
0
|
4
|
-4
|
98.80
|
|
2025-05-05
|
37
|
0
|
37
|
96.50
|
|
2025-05-02
|
0
|
10
|
-10
|
103.50
|
|
2025-04-29
|
0
|
24
|
-24
|
102.50
|
|
2025-04-25
|
4
|
19
|
-15
|
96.30
|
|
2025-04-23
|
35
|
0
|
35
|
92.00
|
|
2025-04-21
|
0
|
12
|
-12
|
85.20
|
|
2025-04-18
|
0
|
3
|
-3
|
90.50
|
|
2025-04-17
|
0
|
4
|
-4
|
91.00
|
|
2025-04-11
|
19
|
10
|
9
|
88.00
|
|
2025-04-10
|
18
|
2
|
16
|
87.10
|
|
2025-03-31
|
0
|
7
|
-7
|
106.50
|
|
2025-03-28
|
55
|
4
|
51
|
113.00
|
|
2025-03-05
|
0
|
33
|
-33
|
144.00
|
|
2025-03-04
|
33
|
0
|
33
|
138.00
|
|
2025-02-26
|
16
|
1
|
15
|
140.00
|
|
2025-02-24
|
16
|
8
|
8
|
146.00
|
|
2025-02-17
|
12
|
37
|
-25
|
139.50
|
|
2025-02-11
|
41
|
0
|
41
|
142.50
|
|
2025-02-10
|
6
|
25
|
-19
|
146.00
|
|
2025-02-06
|
90
|
173
|
-83
|
139.50
|
|
2025-02-05
|
217
|
0
|
217
|
139.50
|
|
2025-02-04
|
18
|
6
|
12
|
127.00
|
|
2025-01-22
|
2
|
25
|
-23
|
129.50
|
|
2025-01-20
|
0
|
20
|
-20
|
127.00
|
|
2025-01-16
|
112
|
13
|
99
|
127.50
|
|
2025-01-15
|
23
|
40
|
-17
|
116.00
|
|
2025-01-13
|
15
|
25
|
-10
|
107.00
|
|
2024-12-25
|
0
|
62
|
-62
|
137.00
|
|
2024-12-24
|
62
|
0
|
62
|
130.50
|
|
2024-12-16
|
1
|
5
|
-4
|
89.10
|
|
2024-12-12
|
3
|
0
|
3
|
90.70
|
|
2024-12-06
|
1
|
0
|
1
|
91.50
|
|
2024-12-04
|
1
|
0
|
1
|
92.30
|
|
2024-11-28
|
0
|
7
|
-7
|
89.90
|
|
2024-11-27
|
0
|
4
|
-4
|
90.80
|
|
2024-11-22
|
6
|
1
|
5
|
93.00
|
|
2024-11-21
|
1
|
0
|
1
|
92.40
|
|
2024-11-20
|
2
|
0
|
2
|
92.10
|
|
2024-11-15
|
4
|
1
|
3
|
93.10
|
|
2024-11-13
|
0
|
11
|
-11
|
96.30
|
|
2024-11-12
|
4
|
0
|
4
|
95.10
|
|
2024-11-11
|
12
|
4
|
8
|
97.10
|
|
2024-11-08
|
0
|
4
|
-4
|
93.60
|
|
2024-11-07
|
4
|
0
|
4
|
94.10
|
|
2024-11-06
|
2
|
0
|
2
|
91.40
|
| 合計 | 1875 | 1616 | 259 | |
