| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
0
|
4
|
-4
|
51.80
|
|
2026-11-10
|
0
|
15
|
-15
|
51.10
|
|
2026-11-09
|
25
|
2
|
23
|
50.60
|
|
2026-11-05
|
7
|
14
|
-7
|
49.05
|
|
2026-11-04
|
34
|
22
|
12
|
53.10
|
|
2026-11-03
|
14
|
0
|
14
|
52.70
|
|
2026-11-02
|
6
|
12
|
-6
|
57.10
|
|
2026-10-21
|
11
|
5
|
6
|
61.70
|
|
2026-10-20
|
5
|
0
|
5
|
60.90
|
|
2026-10-19
|
21
|
0
|
21
|
61.00
|
|
2026-10-07
|
18
|
3
|
15
|
68.70
|
|
2026-10-01
|
0
|
12
|
-12
|
65.20
|
|
2026-09-29
|
10
|
24
|
-14
|
65.40
|
|
2026-09-24
|
25
|
75
|
-50
|
68.30
|
|
2026-09-23
|
86
|
27
|
59
|
66.50
|
|
2026-09-15
|
2
|
0
|
2
|
53.80
|
|
2026-09-14
|
6
|
0
|
6
|
54.70
|
|
2026-09-10
|
0
|
8
|
-8
|
56.00
|
|
2026-09-09
|
12
|
19
|
-7
|
57.60
|
|
2026-09-08
|
0
|
21
|
-21
|
56.50
|
|
2026-09-07
|
6
|
2
|
4
|
62.20
|
|
2026-09-04
|
12
|
0
|
12
|
62.60
|
|
2026-09-03
|
2
|
14
|
-12
|
61.00
|
|
2026-09-02
|
0
|
25
|
-25
|
62.50
|
|
2026-09-01
|
13
|
7
|
6
|
63.20
|
|
2026-08-31
|
0
|
41
|
-41
|
63.00
|
|
2026-08-28
|
49
|
81
|
-32
|
66.70
|
|
2026-08-27
|
0
|
47
|
-47
|
66.70
|
|
2026-08-26
|
70
|
35
|
35
|
66.80
|
|
2026-08-24
|
0
|
5
|
-5
|
65.00
|
|
2026-08-21
|
6
|
1
|
5
|
65.50
|
|
2026-08-20
|
9
|
14
|
-5
|
66.50
|
|
2026-08-18
|
9
|
21
|
-12
|
66.90
|
|
2026-08-14
|
1
|
14
|
-13
|
68.60
|
|
2026-08-13
|
24
|
0
|
24
|
70.60
|
|
2026-08-12
|
21
|
0
|
21
|
69.80
|
|
2026-08-10
|
8
|
0
|
8
|
68.90
|
|
2026-08-05
|
25
|
2
|
23
|
69.70
|
|
2026-08-04
|
6
|
0
|
6
|
68.00
|
|
2026-08-03
|
29
|
3
|
26
|
65.50
|
|
2026-07-22
|
44
|
4
|
40
|
80.10
|
|
2026-07-17
|
35
|
135
|
-100
|
84.30
|
|
2026-07-16
|
68
|
22
|
46
|
91.70
|
|
2026-07-15
|
0
|
12
|
-12
|
90.60
|
|
2026-07-14
|
4
|
24
|
-20
|
90.10
|
|
2026-07-13
|
0
|
56
|
-56
|
92.00
|
|
2026-07-09
|
0
|
66
|
-66
|
96.60
|
|
2026-07-08
|
9
|
33
|
-24
|
99.00
|
|
2026-07-07
|
103
|
212
|
-109
|
96.90
|
|
2026-07-06
|
290
|
0
|
290
|
105.50
|
|
2026-07-02
|
125
|
32
|
93
|
97.30
|
|
2026-07-01
|
52
|
81
|
-29
|
88.50
|
|
2026-06-30
|
3
|
69
|
-66
|
89.40
|
|
2026-06-29
|
15
|
81
|
-66
|
85.70
|
|
2026-06-26
|
2
|
192
|
-190
|
90.00
|
|
2026-06-25
|
49
|
121
|
-72
|
92.80
|
|
2026-06-24
|
59
|
172
|
-113
|
93.30
|
|
2026-06-23
|
24
|
376
|
-352
|
92.00
|
|
2026-06-18
|
802
|
3
|
799
|
88.30
|
|
2026-06-16
|
9
|
143
|
-134
|
77.40
|
|
2026-06-12
|
37
|
5
|
32
|
78.60
|
|
2026-06-11
|
0
|
17
|
-17
|
75.20
|
|
2026-06-09
|
231
|
38
|
193
|
78.30
|
|
2026-06-08
|
7
|
88
|
-81
|
74.30
|
|
2026-06-05
|
28
|
73
|
-45
|
81.10
|
|
2026-06-04
|
0
|
24
|
-24
|
80.80
|
|
2026-06-03
|
44
|
220
|
-176
|
81.50
|
|
2026-06-02
|
6
|
88
|
-82
|
82.20
|
|
2026-06-01
|
0
|
196
|
-196
|
79.80
|
|
2026-05-29
|
2
|
211
|
-209
|
83.80
|
|
2026-05-27
|
89
|
172
|
-83
|
82.30
|
|
2026-05-26
|
110
|
294
|
-184
|
83.70
|
|
2026-05-25
|
946
|
71
|
875
|
83.70
|
|
2026-05-22
|
69
|
129
|
-60
|
76.10
|
|
2026-05-21
|
187
|
106
|
81
|
75.70
|
|
2026-05-20
|
123
|
228
|
-105
|
72.50
|
|
2026-05-19
|
72
|
138
|
-66
|
76.00
|
|
2026-05-18
|
8
|
109
|
-101
|
75.80
|
|
2026-05-15
|
214
|
174
|
40
|
75.30
|
|
2026-05-14
|
472
|
165
|
307
|
74.00
|
|
2026-05-12
|
52
|
156
|
-104
|
67.90
|
|
2026-05-11
|
193
|
98
|
95
|
68.20
|
|
2026-05-08
|
0
|
42
|
-42
|
62.20
|
|
2026-05-07
|
0
|
100
|
-100
|
66.90
|
|
2026-05-06
|
15
|
188
|
-173
|
64.90
|
|
2026-05-05
|
396
|
157
|
239
|
62.20
|
|
2026-05-04
|
59
|
4
|
55
|
58.90
|
|
2026-04-30
|
59
|
79
|
-20
|
55.70
|
|
2026-04-29
|
0
|
43
|
-43
|
55.70
|
|
2026-04-27
|
38
|
155
|
-117
|
57.30
|
|
2026-04-24
|
72
|
9
|
63
|
55.20
|
|
2026-04-22
|
48
|
2
|
46
|
55.00
|
|
2026-04-21
|
37
|
19
|
18
|
53.60
|
|
2026-04-20
|
13
|
116
|
-103
|
54.10
|
|
2026-04-17
|
196
|
29
|
167
|
54.60
|
|
2026-04-15
|
0
|
6
|
-6
|
50.80
|
|
2026-04-13
|
30
|
0
|
30
|
51.60
|
|
2026-04-08
|
51
|
0
|
51
|
51.30
|
|
2026-04-07
|
21
|
6
|
15
|
50.10
|
|
2026-04-01
|
0
|
20
|
-20
|
50.40
|
|
2026-03-31
|
0
|
21
|
-21
|
49.25
|
|
2026-03-30
|
8
|
38
|
-30
|
51.00
|
|
2026-03-27
|
0
|
24
|
-24
|
49.90
|
|
2026-03-25
|
42
|
1
|
41
|
46.95
|
|
2026-03-24
|
0
|
2
|
-2
|
44.20
|
|
2026-03-23
|
10
|
0
|
10
|
44.35
|
|
2026-03-20
|
4
|
0
|
4
|
46.00
|
|
2026-03-16
|
0
|
106
|
-106
|
48.00
|
|
2026-03-13
|
0
|
120
|
-120
|
49.80
|
|
2026-03-12
|
0
|
25
|
-25
|
47.00
|
|
2026-03-11
|
21
|
28
|
-7
|
46.65
|
|
2026-03-10
|
11
|
0
|
11
|
45.05
|
|
2026-03-09
|
8
|
0
|
8
|
44.50
|
|
2026-03-06
|
17
|
0
|
17
|
47.80
|
|
2026-02-24
|
10
|
1
|
9
|
49.25
|
|
2026-02-23
|
43
|
0
|
43
|
48.95
|
|
2026-02-09
|
26
|
0
|
26
|
47.45
|
|
2026-02-06
|
41
|
16
|
25
|
46.65
|
|
2026-02-05
|
8
|
14
|
-6
|
47.90
|
|
2026-02-04
|
0
|
45
|
-45
|
48.35
|
|
2026-02-03
|
57
|
75
|
-18
|
47.55
|
|
2026-02-02
|
0
|
18
|
-18
|
46.80
|
|
2026-01-30
|
8
|
0
|
8
|
48.80
|
|
2026-01-29
|
70
|
0
|
70
|
49.65
|
|
2026-01-26
|
37
|
22
|
15
|
51.70
|
|
2026-01-23
|
0
|
56
|
-56
|
53.00
|
|
2026-01-22
|
0
|
66
|
-66
|
55.50
|
|
2026-01-21
|
57
|
251
|
-194
|
57.30
|
|
2026-01-20
|
279
|
57
|
222
|
54.70
|
|
2026-01-15
|
8
|
41
|
-33
|
46.85
|
|
2026-01-14
|
59
|
0
|
59
|
47.00
|
|
2026-01-13
|
9
|
0
|
9
|
45.95
|
|
2026-01-12
|
18
|
0
|
18
|
46.00
|
|
2026-01-08
|
0
|
41
|
-41
|
44.95
|
|
2026-01-07
|
23
|
1
|
22
|
46.25
|
|
2026-01-05
|
0
|
57
|
-57
|
46.50
|
|
2026-01-02
|
25
|
0
|
25
|
45.35
|
|
2025-12-30
|
4
|
0
|
4
|
44.35
|
|
2025-12-26
|
0
|
5
|
-5
|
44.80
|
|
2025-12-24
|
2
|
0
|
2
|
44.90
|
|
2025-12-22
|
12
|
0
|
12
|
45.75
|
|
2025-12-18
|
18
|
1
|
17
|
44.60
|
|
2025-12-17
|
17
|
0
|
17
|
45.25
|
|
2025-12-16
|
11
|
0
|
11
|
44.50
|
|
2025-12-15
|
6
|
0
|
6
|
45.00
|
|
2025-12-11
|
0
|
19
|
-19
|
45.75
|
|
2025-12-08
|
7
|
0
|
7
|
47.20
|
|
2025-12-03
|
14
|
0
|
14
|
47.20
|
|
2025-12-02
|
0
|
8
|
-8
|
46.45
|
|
2025-11-26
|
15
|
0
|
15
|
47.15
|
|
2025-11-21
|
0
|
13
|
-13
|
45.25
|
|
2025-11-20
|
5
|
0
|
5
|
47.50
|
|
2025-11-18
|
11
|
0
|
11
|
46.90
|
|
2025-11-14
|
0
|
14
|
-14
|
49.10
|
|
2025-11-12
|
8
|
0
|
8
|
50.40
|
|
2025-11-04
|
34
|
10
|
24
|
50.80
|
|
2025-11-03
|
0
|
26
|
-26
|
53.10
|
|
2025-10-29
|
0
|
71
|
-71
|
55.30
|
|
2025-10-27
|
70
|
21
|
49
|
57.40
|
|
2025-10-23
|
68
|
110
|
-42
|
55.70
|
|
2025-10-21
|
0
|
89
|
-89
|
56.80
|
|
2025-10-20
|
25
|
4
|
21
|
51.70
|
|
2025-10-17
|
7
|
33
|
-26
|
48.70
|
|
2025-10-16
|
12
|
0
|
12
|
49.70
|
|
2025-10-15
|
2
|
20
|
-18
|
49.50
|
|
2025-10-14
|
67
|
0
|
67
|
47.30
|
|
2025-10-13
|
22
|
0
|
22
|
48.45
|
|
2025-10-09
|
0
|
12
|
-12
|
49.75
|
|
2025-10-08
|
0
|
18
|
-18
|
49.50
|
|
2025-09-26
|
0
|
8
|
-8
|
49.85
|
|
2025-09-24
|
0
|
44
|
-44
|
49.90
|
|
2025-09-23
|
57
|
0
|
57
|
48.55
|
|
2025-09-18
|
0
|
74
|
-74
|
52.90
|
|
2025-09-17
|
124
|
73
|
51
|
50.60
|
|
2025-09-16
|
1
|
82
|
-81
|
46.05
|
|
2025-09-15
|
22
|
12
|
10
|
44.25
|
|
2025-09-11
|
3
|
15
|
-12
|
43.25
|
|
2025-09-10
|
3
|
8
|
-5
|
43.60
|
|
2025-09-09
|
3
|
19
|
-16
|
43.85
|
|
2025-09-08
|
20
|
0
|
20
|
44.25
|
|
2025-09-05
|
7
|
2
|
5
|
43.85
|
|
2025-09-04
|
14
|
1
|
13
|
44.25
|
|
2025-09-03
|
6
|
55
|
-49
|
44.20
|
|
2025-09-02
|
11
|
7
|
4
|
42.45
|
|
2025-09-01
|
2
|
7
|
-5
|
42.70
|
|
2025-08-27
|
19
|
1
|
18
|
43.45
|
|
2025-08-26
|
0
|
38
|
-38
|
42.25
|
|
2025-08-21
|
7
|
0
|
7
|
46.65
|
|
2025-08-19
|
5
|
0
|
5
|
46.50
|
|
2025-08-18
|
12
|
0
|
12
|
47.40
|
|
2025-08-15
|
3
|
16
|
-13
|
47.60
|
|
2025-08-14
|
18
|
9
|
9
|
47.60
|
|
2025-08-12
|
15
|
0
|
15
|
44.85
|
|
2025-08-07
|
18
|
1
|
17
|
44.00
|
|
2025-08-06
|
2
|
0
|
2
|
43.15
|
|
2025-08-05
|
2
|
0
|
2
|
43.10
|
|
2025-08-04
|
5
|
1
|
4
|
42.55
|
|
2025-08-01
|
16
|
0
|
16
|
42.15
|
|
2025-07-31
|
0
|
6
|
-6
|
41.75
|
|
2025-07-30
|
2
|
0
|
2
|
42.35
|
|
2025-07-29
|
2
|
5
|
-3
|
42.25
|
|
2025-07-28
|
3
|
0
|
3
|
42.30
|
|
2025-07-25
|
8
|
0
|
8
|
42.30
|
|
2025-07-24
|
0
|
7
|
-7
|
42.55
|
|
2025-07-23
|
2
|
0
|
2
|
43.00
|
|
2025-07-22
|
8
|
6
|
2
|
42.40
|
|
2025-07-21
|
14
|
0
|
14
|
43.65
|
|
2025-07-18
|
1
|
4
|
-3
|
42.80
|
|
2025-07-17
|
17
|
0
|
17
|
43.05
|
|
2025-07-16
|
14
|
0
|
14
|
42.00
|
|
2025-07-14
|
0
|
4
|
-4
|
41.20
|
|
2025-07-10
|
0
|
4
|
-4
|
42.00
|
|
2025-07-09
|
6
|
0
|
6
|
42.10
|
|
2025-07-08
|
13
|
1
|
12
|
42.05
|
|
2025-07-07
|
0
|
6
|
-6
|
42.35
|
|
2025-07-04
|
0
|
3
|
-3
|
42.85
|
|
2025-07-03
|
3
|
0
|
3
|
44.00
|
|
2025-07-02
|
2
|
0
|
2
|
43.70
|
|
2025-07-01
|
10
|
2
|
8
|
43.75
|
|
2025-06-30
|
0
|
1
|
-1
|
43.55
|
|
2025-06-27
|
1
|
0
|
1
|
44.40
|
|
2025-06-24
|
8
|
0
|
8
|
44.35
|
|
2025-06-23
|
10
|
0
|
10
|
43.40
|
|
2025-06-19
|
6
|
0
|
6
|
44.80
|
|
2025-06-18
|
2
|
0
|
2
|
45.00
|
|
2025-06-17
|
23
|
0
|
23
|
44.70
|
|
2025-06-16
|
7
|
0
|
7
|
42.95
|
|
2025-06-13
|
0
|
3
|
-3
|
42.00
|
|
2025-06-09
|
14
|
136
|
-122
|
43.10
|
|
2025-06-06
|
25
|
0
|
25
|
43.20
|
|
2025-06-03
|
19
|
0
|
19
|
42.10
|
|
2025-06-02
|
8
|
0
|
8
|
42.50
|
|
2025-05-29
|
0
|
2
|
-2
|
44.15
|
|
2025-05-27
|
8
|
3
|
5
|
42.95
|
|
2025-05-20
|
0
|
3
|
-3
|
42.70
|
|
2025-05-19
|
0
|
10
|
-10
|
42.65
|
|
2025-05-16
|
21
|
1
|
20
|
43.50
|
|
2025-05-14
|
24
|
0
|
24
|
43.05
|
|
2025-05-13
|
0
|
3
|
-3
|
42.60
|
|
2025-05-12
|
9
|
0
|
9
|
43.05
|
|
2025-05-09
|
0
|
9
|
-9
|
43.00
|
|
2025-05-08
|
2
|
0
|
2
|
42.40
|
|
2025-05-06
|
10
|
0
|
10
|
40.15
|
|
2025-05-05
|
8
|
9
|
-1
|
39.85
|
|
2025-04-29
|
4
|
0
|
4
|
40.20
|
|
2025-04-28
|
1
|
0
|
1
|
39.30
|
|
2025-04-25
|
10
|
0
|
10
|
38.90
|
|
2025-04-24
|
3
|
0
|
3
|
37.60
|
|
2025-04-23
|
8
|
0
|
8
|
38.30
|
|
2025-04-17
|
0
|
1
|
-1
|
38.35
|
|
2025-04-16
|
4
|
0
|
4
|
38.00
|
|
2025-04-15
|
5
|
0
|
5
|
38.70
|
|
2025-04-14
|
19
|
24
|
-5
|
36.75
|
|
2025-04-10
|
24
|
0
|
24
|
36.10
|
|
2025-04-02
|
1
|
9
|
-8
|
44.90
|
|
2025-04-01
|
2
|
0
|
2
|
44.20
|
|
2025-03-31
|
11
|
0
|
11
|
42.80
|
|
2025-03-28
|
0
|
13
|
-13
|
44.70
|
|
2025-03-27
|
0
|
6
|
-6
|
45.70
|
|
2025-03-25
|
1
|
4
|
-3
|
|
|
2025-03-24
|
3
|
11
|
-8
|
46.90
|
|
2025-03-21
|
2
|
0
|
2
|
47.00
|
|
2025-03-20
|
2
|
0
|
2
|
47.45
|
|
2025-03-17
|
1
|
0
|
1
|
45.70
|
|
2025-03-14
|
3
|
0
|
3
|
45.35
|
|
2025-03-13
|
0
|
13
|
-13
|
44.90
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-11
|
11
|
0
|
11
|
45.25
|
|
2025-03-06
|
2
|
0
|
2
|
46.50
|
|
2025-03-05
|
1
|
0
|
1
|
47.10
|
|
2025-03-04
|
35
|
0
|
35
|
47.40
|
|
2025-02-25
|
51
|
0
|
51
|
47.65
|
|
2025-02-19
|
12
|
0
|
12
|
47.70
|
|
2025-02-14
|
2
|
0
|
2
|
47.20
|
|
2025-02-10
|
1
|
0
|
1
|
46.50
|
|
2025-02-06
|
5
|
0
|
5
|
46.60
|
|
2025-02-04
|
7
|
0
|
7
|
46.15
|
|
2025-02-03
|
5
|
3
|
2
|
45.40
|
|
2025-01-16
|
0
|
3
|
-3
|
45.10
|
|
2025-01-13
|
2
|
16
|
-14
|
43.50
|
|
2025-01-09
|
1
|
26
|
-25
|
45.00
|
|
2025-01-07
|
0
|
6
|
-6
|
45.15
|
|
2025-01-06
|
1
|
5
|
-4
|
45.45
|
|
2025-01-03
|
0
|
11
|
-11
|
45.20
|
|
2025-01-02
|
2
|
0
|
2
|
45.70
|
|
2024-12-30
|
2
|
22
|
-20
|
46.55
|
|
2024-12-26
|
4
|
0
|
4
|
47.45
|
|
2024-12-24
|
4
|
0
|
4
|
46.60
|
|
2024-12-23
|
2
|
0
|
2
|
47.10
|
|
2024-12-20
|
16
|
0
|
16
|
46.75
|
|
2024-12-19
|
0
|
21
|
-21
|
46.90
|
|
2024-12-16
|
35
|
13
|
22
|
47.55
|
|
2024-12-11
|
0
|
30
|
-30
|
51.40
|
|
2024-12-09
|
6
|
22
|
-16
|
52.70
|
|
2024-12-06
|
0
|
77
|
-77
|
55.00
|
|
2024-12-05
|
59
|
91
|
-32
|
53.60
|
|
2024-12-04
|
57
|
8
|
49
|
51.60
|
|
2024-12-03
|
7
|
0
|
7
|
48.65
|
|
2024-12-02
|
0
|
19
|
-19
|
49.00
|
|
2024-11-29
|
2
|
0
|
2
|
48.95
|
|
2024-11-28
|
4
|
21
|
-17
|
49.20
|
|
2024-11-27
|
1
|
29
|
-28
|
49.50
|
|
2024-11-25
|
25
|
0
|
25
|
51.00
|
|
2024-11-20
|
0
|
5
|
-5
|
49.90
|
|
2024-11-18
|
0
|
10
|
-10
|
49.90
|
|
2024-11-14
|
0
|
25
|
-25
|
51.30
|
| 合計 | 8704 | 9029 | -325 | |
