| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
94
|
34
|
60
|
10.60
|
|
2026-06-03
|
105
|
0
|
105
|
10.65
|
|
2026-06-02
|
0
|
57
|
-57
|
10.30
|
|
2026-06-01
|
44
|
0
|
44
|
10.35
|
|
2026-05-29
|
21
|
106
|
-85
|
10.10
|
|
2026-05-28
|
9
|
83
|
-74
|
10.20
|
|
2026-05-25
|
14
|
102
|
-88
|
10.25
|
|
2026-05-21
|
13
|
41
|
-28
|
10.75
|
|
2026-05-18
|
74
|
0
|
74
|
10.75
|
|
2026-05-15
|
14
|
337
|
-323
|
10.60
|
|
2026-05-14
|
72
|
0
|
72
|
11.15
|
|
2026-05-11
|
32
|
0
|
32
|
11.45
|
|
2026-05-08
|
0
|
78
|
-78
|
11.20
|
|
2026-05-07
|
174
|
45
|
129
|
11.35
|
|
2026-05-06
|
0
|
138
|
-138
|
11.50
|
|
2026-05-04
|
49
|
0
|
49
|
11.00
|
|
2026-04-28
|
231
|
30
|
201
|
11.20
|
|
2026-04-24
|
252
|
0
|
252
|
11.10
|
|
2026-04-23
|
175
|
81
|
94
|
11.45
|
|
2026-04-22
|
0
|
22
|
-22
|
11.70
|
|
2026-04-21
|
225
|
0
|
225
|
11.90
|
|
2026-04-17
|
0
|
85
|
-85
|
12.00
|
|
2026-04-16
|
54
|
13
|
41
|
12.20
|
|
2026-04-15
|
64
|
0
|
64
|
12.20
|
|
2026-04-14
|
0
|
23
|
-23
|
12.05
|
|
2026-04-08
|
41
|
0
|
41
|
12.15
|
|
2026-04-02
|
88
|
2
|
86
|
12.05
|
|
2026-04-01
|
45
|
0
|
45
|
12.20
|
|
2026-03-31
|
10
|
102
|
-92
|
12.00
|
|
2026-03-30
|
103
|
0
|
103
|
12.25
|
|
2026-03-26
|
0
|
40
|
-40
|
12.35
|
|
2026-03-23
|
20
|
0
|
20
|
12.30
|
|
2026-03-18
|
0
|
169
|
-169
|
12.90
|
|
2026-03-17
|
10
|
0
|
10
|
13.00
|
|
2026-03-16
|
36
|
0
|
36
|
12.95
|
|
2026-03-13
|
0
|
76
|
-76
|
12.80
|
|
2026-03-10
|
49
|
0
|
49
|
12.85
|
|
2026-03-09
|
114
|
0
|
114
|
12.55
|
|
2026-03-06
|
86
|
0
|
86
|
13.20
|
|
2026-03-04
|
115
|
0
|
115
|
12.70
|
|
2026-03-03
|
157
|
0
|
157
|
13.30
|
|
2026-03-02
|
0
|
49
|
-49
|
13.40
|
|
2026-02-26
|
24
|
130
|
-106
|
13.65
|
|
2026-02-11
|
23
|
0
|
23
|
13.90
|
|
2026-02-04
|
99
|
0
|
99
|
14.10
|
|
2026-02-03
|
23
|
0
|
23
|
13.70
|
|
2026-01-28
|
63
|
0
|
63
|
14.20
|
|
2026-01-27
|
12
|
111
|
-99
|
14.15
|
|
2026-01-26
|
70
|
0
|
70
|
14.30
|
|
2026-01-20
|
85
|
9
|
76
|
14.40
|
|
2026-01-19
|
67
|
0
|
67
|
14.45
|
|
2026-01-16
|
0
|
273
|
-273
|
14.25
|
|
2026-01-15
|
0
|
241
|
-241
|
14.70
|
|
2026-01-13
|
30
|
0
|
30
|
14.55
|
|
2026-01-05
|
0
|
161
|
-161
|
14.55
|
|
2026-01-02
|
0
|
187
|
-187
|
14.90
|
|
2025-12-31
|
0
|
132
|
-132
|
15.30
|
|
2025-12-30
|
0
|
54
|
-54
|
15.35
|
|
2025-12-29
|
0
|
187
|
-187
|
15.20
|
|
2025-12-26
|
0
|
125
|
-125
|
15.80
|
|
2025-12-24
|
0
|
94
|
-94
|
16.20
|
|
2025-12-22
|
32
|
233
|
-201
|
16.10
|
|
2025-12-18
|
212
|
5
|
207
|
15.60
|
|
2025-12-17
|
72
|
0
|
72
|
15.40
|
|
2025-12-16
|
0
|
23
|
-23
|
15.15
|
|
2025-12-12
|
0
|
131
|
-131
|
15.15
|
|
2025-12-11
|
213
|
0
|
213
|
15.50
|
|
2025-12-09
|
0
|
45
|
-45
|
15.25
|
|
2025-12-04
|
56
|
0
|
56
|
15.40
|
|
2025-12-02
|
81
|
0
|
81
|
14.75
|
|
2025-12-01
|
0
|
57
|
-57
|
14.90
|
|
2025-11-28
|
14
|
0
|
14
|
15.15
|
|
2025-11-27
|
70
|
0
|
70
|
15.25
|
|
2025-11-26
|
523
|
0
|
523
|
15.45
|
|
2025-11-25
|
53
|
0
|
53
|
14.55
|
|
2025-11-24
|
0
|
17
|
-17
|
14.35
|
|
2025-11-19
|
63
|
0
|
63
|
14.15
|
|
2025-11-14
|
491
|
0
|
491
|
15.10
|
|
2025-11-13
|
0
|
521
|
-521
|
14.90
|
|
2025-11-12
|
25
|
0
|
25
|
15.50
|
|
2025-11-11
|
0
|
56
|
-56
|
15.15
|
|
2025-11-07
|
0
|
277
|
-277
|
15.00
|
|
2025-11-05
|
0
|
62
|
-62
|
15.20
|
|
2025-11-03
|
0
|
109
|
-109
|
15.40
|
|
2025-10-29
|
227
|
0
|
227
|
15.90
|
|
2025-10-23
|
0
|
194
|
-194
|
16.20
|
|
2025-10-20
|
64
|
95
|
-31
|
15.65
|
|
2025-10-16
|
22
|
122
|
-100
|
15.25
|
|
2025-10-15
|
0
|
88
|
-88
|
15.35
|
|
2025-10-14
|
157
|
1
|
156
|
16.20
|
|
2025-10-09
|
468
|
0
|
468
|
15.00
|
|
2025-10-07
|
0
|
153
|
-153
|
14.60
|
|
2025-10-03
|
0
|
88
|
-88
|
14.65
|
|
2025-09-30
|
0
|
163
|
-163
|
15.25
|
|
2025-09-24
|
0
|
85
|
-85
|
14.60
|
|
2025-09-18
|
0
|
73
|
-73
|
14.45
|
|
2025-09-17
|
173
|
0
|
173
|
14.40
|
|
2025-09-16
|
0
|
48
|
-48
|
14.05
|
|
2025-09-15
|
67
|
0
|
67
|
14.00
|
|
2025-09-11
|
25
|
101
|
-76
|
13.90
|
|
2025-09-10
|
223
|
0
|
223
|
13.95
|
|
2025-09-09
|
51
|
118
|
-67
|
14.20
|
|
2025-09-08
|
244
|
9
|
235
|
14.60
|
|
2025-09-05
|
76
|
310
|
-234
|
14.80
|
|
2025-09-04
|
489
|
151
|
338
|
14.95
|
|
2025-09-02
|
32
|
0
|
32
|
13.10
|
|
2025-09-01
|
42
|
21
|
21
|
12.80
|
|
2025-08-28
|
0
|
77
|
-77
|
13.00
|
|
2025-08-27
|
51
|
0
|
51
|
12.95
|
|
2025-08-21
|
40
|
0
|
40
|
13.30
|
|
2025-08-20
|
0
|
73
|
-73
|
13.15
|
|
2025-08-18
|
64
|
0
|
64
|
13.35
|
|
2025-08-14
|
0
|
265
|
-265
|
13.70
|
|
2025-08-08
|
0
|
311
|
-311
|
13.40
|
|
2025-08-07
|
0
|
157
|
-157
|
13.60
|
|
2025-08-06
|
0
|
97
|
-97
|
13.85
|
|
2025-08-05
|
0
|
31
|
-31
|
13.90
|
|
2025-08-01
|
89
|
0
|
89
|
13.95
|
|
2025-07-30
|
243
|
0
|
243
|
14.00
|
|
2025-07-29
|
0
|
56
|
-56
|
13.85
|
|
2025-07-24
|
75
|
144
|
-69
|
14.00
|
|
2025-07-23
|
0
|
36
|
-36
|
14.10
|
|
2025-07-22
|
114
|
0
|
114
|
13.85
|
|
2025-07-18
|
0
|
270
|
-270
|
14.40
|
|
2025-07-17
|
108
|
0
|
108
|
14.75
|
|
2025-07-16
|
470
|
0
|
470
|
14.45
|
|
2025-07-15
|
132
|
242
|
-110
|
14.30
|
|
2025-07-11
|
128
|
0
|
128
|
14.10
|
|
2025-07-10
|
40
|
0
|
40
|
13.50
|
|
2025-07-08
|
0
|
54
|
-54
|
13.35
|
|
2025-06-30
|
0
|
42
|
-42
|
13.60
|
|
2025-06-27
|
0
|
274
|
-274
|
13.70
|
|
2025-06-26
|
117
|
37
|
80
|
13.70
|
|
2025-06-24
|
24
|
0
|
24
|
13.25
|
|
2025-06-23
|
24
|
6
|
18
|
13.25
|
|
2025-06-19
|
0
|
42
|
-42
|
13.75
|
|
2025-06-18
|
25
|
0
|
25
|
14.15
|
|
2025-06-13
|
0
|
139
|
-139
|
14.00
|
|
2025-05-28
|
0
|
82
|
-82
|
14.80
|
|
2025-05-12
|
0
|
201
|
-201
|
16.25
|
|
2025-05-09
|
129
|
0
|
129
|
15.90
|
|
2025-05-08
|
0
|
97
|
-97
|
16.15
|
|
2025-05-06
|
0
|
463
|
-463
|
16.85
|
|
2025-05-05
|
363
|
707
|
-344
|
17.05
|
|
2025-05-02
|
814
|
0
|
814
|
16.05
|
|
2025-04-28
|
0
|
49
|
-49
|
14.65
|
|
2025-04-25
|
0
|
67
|
-67
|
14.80
|
|
2025-04-23
|
0
|
57
|
-57
|
14.50
|
|
2025-04-21
|
0
|
68
|
-68
|
14.40
|
|
2025-04-18
|
0
|
122
|
-122
|
15.10
|
|
2025-04-15
|
0
|
447
|
-447
|
16.45
|
|
2025-04-14
|
447
|
259
|
188
|
16.20
|
|
2025-04-10
|
404
|
2
|
402
|
15.00
|
|
2025-04-08
|
457
|
60
|
397
|
15.15
|
|
2025-03-28
|
750
|
263
|
487
|
19.45
|
|
2025-03-25
|
922
|
187
|
735
|
18.05
|
|
2025-03-21
|
0
|
1179
|
-1179
|
17.55
|
|
2025-03-20
|
1683
|
520
|
1163
|
17.35
|
|
2025-03-19
|
0
|
899
|
-899
|
15.80
|
|
2025-03-18
|
875
|
0
|
875
|
16.25
|
|
2025-03-17
|
0
|
86
|
-86
|
14.80
|
|
2025-03-14
|
182
|
102
|
80
|
14.80
|
|
2025-03-11
|
0
|
161
|
-161
|
15.35
|
|
2025-03-10
|
109
|
0
|
109
|
15.55
|
|
2025-03-07
|
0
|
417
|
-417
|
14.95
|
|
2025-03-06
|
21
|
352
|
-331
|
15.35
|
|
2025-03-05
|
440
|
0
|
440
|
15.55
|
|
2025-03-04
|
188
|
0
|
188
|
15.35
|
|
2025-03-03
|
89
|
19
|
70
|
15.20
|
|
2025-02-27
|
616
|
0
|
616
|
15.40
|
|
2025-02-26
|
513
|
309
|
204
|
15.85
|
|
2025-02-18
|
0
|
71
|
-71
|
15.05
|
|
2025-02-17
|
0
|
73
|
-73
|
15.45
|
|
2025-02-14
|
0
|
39
|
-39
|
15.00
|
|
2025-02-11
|
71
|
11
|
60
|
14.50
|
|
2025-02-10
|
16
|
35
|
-19
|
14.20
|
|
2025-02-05
|
0
|
47
|
-47
|
14.15
|
|
2025-02-04
|
44
|
136
|
-92
|
13.95
|
|
2025-02-03
|
134
|
90
|
44
|
13.85
|
|
2025-01-21
|
0
|
110
|
-110
|
13.65
|
|
2025-01-20
|
0
|
105
|
-105
|
13.90
|
|
2025-01-16
|
0
|
113
|
-113
|
14.10
|
|
2025-01-08
|
44
|
0
|
44
|
14.70
|
|
2025-01-07
|
0
|
209
|
-209
|
14.75
|
|
2025-01-03
|
82
|
526
|
-444
|
15.55
|
|
2025-01-02
|
369
|
45
|
324
|
16.30
|
|
2024-12-26
|
18
|
0
|
18
|
14.05
|
|
2024-12-25
|
16
|
0
|
16
|
14.10
|
|
2024-12-23
|
190
|
0
|
190
|
14.00
|
|
2024-12-19
|
106
|
49
|
57
|
13.85
|
|
2024-12-18
|
74
|
0
|
74
|
14.00
|
|
2024-12-17
|
49
|
0
|
49
|
13.95
|
|
2024-12-16
|
105
|
0
|
105
|
13.75
|
|
2024-12-12
|
16
|
0
|
16
|
14.50
|
|
2024-12-11
|
0
|
17
|
-17
|
14.35
|
|
2024-12-09
|
0
|
42
|
-42
|
14.60
|
|
2024-12-06
|
0
|
30
|
-30
|
14.75
|
|
2024-12-05
|
0
|
44
|
-44
|
14.65
|
|
2024-12-04
|
0
|
37
|
-37
|
14.85
|
|
2024-12-03
|
9
|
109
|
-100
|
15.00
|
|
2024-11-29
|
0
|
27
|
-27
|
14.40
|
|
2024-11-28
|
0
|
40
|
-40
|
14.25
|
|
2024-11-27
|
7
|
63
|
-56
|
14.50
|
|
2024-11-21
|
162
|
0
|
162
|
14.80
|
|
2024-11-15
|
77
|
0
|
77
|
15.00
|
|
2024-11-12
|
0
|
159
|
-159
|
15.00
|
|
2024-11-11
|
0
|
19
|
-19
|
15.00
|
|
2024-11-08
|
0
|
23
|
-23
|
14.95
|
|
2024-11-07
|
0
|
38
|
-38
|
15.10
|
|
2024-10-30
|
94
|
0
|
94
|
14.75
|
|
2024-10-29
|
70
|
0
|
70
|
14.60
|
|
2024-10-28
|
101
|
16
|
85
|
14.95
|
|
2024-10-25
|
35
|
0
|
35
|
14.90
|
|
2024-10-23
|
0
|
121
|
-121
|
15.50
|
|
2024-10-22
|
0
|
67
|
-67
|
15.45
|
|
2024-10-21
|
80
|
0
|
80
|
15.65
|
|
2024-10-18
|
0
|
20
|
-20
|
15.50
|
|
2024-10-16
|
12
|
64
|
-52
|
15.70
|
|
2024-10-14
|
115
|
33
|
82
|
15.80
|
|
2024-10-11
|
203
|
0
|
203
|
15.25
|
|
2024-10-09
|
469
|
380
|
89
|
15.35
|
|
2024-10-08
|
92
|
1
|
91
|
16.40
|
|
2024-10-04
|
137
|
0
|
137
|
16.70
|
|
2024-09-27
|
57
|
0
|
57
|
17.20
|
|
2024-09-25
|
0
|
69
|
-69
|
17.00
|
|
2024-09-24
|
0
|
76
|
-76
|
16.65
|
|
2024-09-20
|
59
|
499
|
-440
|
17.50
|
|
2024-09-13
|
0
|
92
|
-92
|
18.50
|
|
2024-09-11
|
59
|
214
|
-155
|
17.70
|
|
2024-09-04
|
142
|
366
|
-224
|
18.80
|
|
2024-09-03
|
211
|
0
|
211
|
19.80
|
|
2024-09-02
|
118
|
19
|
99
|
20.00
|
|
2024-08-30
|
218
|
85
|
133
|
20.35
|
|
2024-08-29
|
394
|
336
|
58
|
19.95
|
|
2024-08-28
|
113
|
29
|
84
|
19.50
|
|
2024-08-27
|
66
|
0
|
66
|
19.35
|
|
2024-08-26
|
0
|
305
|
-305
|
19.35
|
|
2024-08-22
|
143
|
56
|
87
|
20.75
|
|
2024-08-21
|
194
|
87
|
107
|
20.75
|
|
2024-08-19
|
110
|
356
|
-246
|
21.05
|
|
2024-08-16
|
195
|
0
|
195
|
20.50
|
|
2024-08-15
|
34
|
1
|
33
|
19.55
|
|
2024-08-14
|
231
|
90
|
141
|
19.50
|
|
2024-08-12
|
29
|
186
|
-157
|
19.85
|
|
2024-08-08
|
0
|
132
|
-132
|
18.90
|
|
2024-08-07
|
382
|
234
|
148
|
19.35
|
|
2024-08-06
|
202
|
349
|
-147
|
18.05
|
|
2024-08-02
|
785
|
1185
|
-400
|
21.55
|
|
2024-08-01
|
1193
|
220
|
973
|
22.85
|
|
2024-07-31
|
188
|
278
|
-90
|
20.80
|
|
2024-07-29
|
253
|
383
|
-130
|
20.75
|
|
2024-07-23
|
753
|
0
|
753
|
20.35
|
|
2024-07-22
|
486
|
0
|
486
|
19.55
|
|
2024-07-19
|
84
|
603
|
-519
|
20.50
|
|
2024-07-18
|
484
|
631
|
-147
|
21.05
|
|
2024-07-16
|
289
|
879
|
-590
|
21.00
|
|
2024-07-10
|
175
|
15
|
160
|
19.50
|
|
2024-07-04
|
236
|
0
|
236
|
18.95
|
|
2024-07-01
|
64
|
0
|
64
|
18.85
|
|
2024-06-24
|
84
|
0
|
84
|
19.00
|
|
2024-06-20
|
95
|
0
|
95
|
19.15
|
|
2024-06-19
|
0
|
164
|
-164
|
19.25
|
|
2024-06-18
|
288
|
36
|
252
|
19.55
|
|
2024-06-17
|
166
|
1
|
165
|
19.35
|
|
2024-06-14
|
233
|
667
|
-434
|
19.55
|
|
2024-06-13
|
62
|
0
|
62
|
19.55
|
|
2024-06-12
|
116
|
273
|
-157
|
19.85
|
|
2024-06-11
|
266
|
1063
|
-797
|
20.15
|
|
2024-06-07
|
1137
|
44
|
1093
|
20.75
|
|
2024-06-06
|
34
|
149
|
-115
|
18.90
|
| 合計 | 31522 | 29482 | 2040 | |
