| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
108
|
-98
|
135.00
|
|
2026-06-03
|
155
|
57
|
98
|
136.00
|
|
2026-06-01
|
73
|
41
|
32
|
126.50
|
|
2026-05-29
|
92
|
109
|
-17
|
125.50
|
|
2026-05-28
|
216
|
94
|
122
|
125.50
|
|
2026-05-27
|
182
|
344
|
-162
|
125.00
|
|
2026-05-26
|
132
|
52
|
80
|
124.00
|
|
2026-05-25
|
15
|
41
|
-26
|
122.50
|
|
2026-05-21
|
318
|
2
|
316
|
118.00
|
|
2026-05-19
|
25
|
4
|
21
|
113.50
|
|
2026-05-18
|
35
|
12
|
23
|
115.50
|
|
2026-05-15
|
76
|
10
|
66
|
116.50
|
|
2026-05-14
|
87
|
20
|
67
|
116.50
|
|
2026-05-11
|
36
|
117
|
-81
|
126.50
|
|
2026-05-06
|
82
|
200
|
-118
|
118.50
|
|
2026-05-05
|
54
|
121
|
-67
|
120.00
|
|
2026-05-04
|
105
|
7
|
98
|
121.00
|
|
2026-04-30
|
8
|
32
|
-24
|
110.00
|
|
2026-04-29
|
41
|
9
|
32
|
111.00
|
|
2026-04-28
|
27
|
2
|
25
|
110.50
|
|
2026-04-27
|
21
|
1
|
20
|
111.50
|
|
2026-04-24
|
62
|
3
|
59
|
112.50
|
|
2026-04-23
|
27
|
0
|
27
|
111.00
|
|
2026-04-22
|
3
|
37
|
-34
|
113.50
|
|
2026-04-20
|
810
|
131
|
679
|
113.00
|
|
2026-04-17
|
629
|
27
|
602
|
114.00
|
|
2026-04-16
|
3
|
32
|
-29
|
111.50
|
|
2026-04-15
|
0
|
29
|
-29
|
109.00
|
|
2026-04-14
|
0
|
26
|
-26
|
107.50
|
|
2026-04-13
|
36
|
2
|
34
|
106.50
|
|
2026-04-08
|
18
|
35
|
-17
|
105.50
|
|
2026-04-07
|
20
|
1
|
19
|
100.00
|
|
2026-04-01
|
23
|
66
|
-43
|
103.00
|
|
2026-03-31
|
0
|
46
|
-46
|
101.50
|
|
2026-03-30
|
68
|
0
|
68
|
105.00
|
|
2026-03-27
|
13
|
146
|
-133
|
109.00
|
|
2026-03-26
|
11
|
43
|
-32
|
110.50
|
|
2026-03-25
|
0
|
114
|
-114
|
114.50
|
|
2026-03-24
|
9
|
3
|
6
|
113.00
|
|
2026-03-23
|
81
|
4
|
77
|
111.50
|
|
2026-03-20
|
25
|
3
|
22
|
115.00
|
|
2026-03-19
|
9
|
32
|
-23
|
117.50
|
|
2026-03-17
|
47
|
9
|
38
|
117.50
|
|
2026-03-16
|
17
|
0
|
17
|
115.50
|
|
2026-03-13
|
10
|
2
|
8
|
115.50
|
|
2026-03-12
|
3
|
89
|
-86
|
113.50
|
|
2026-03-11
|
0
|
39
|
-39
|
115.50
|
|
2026-03-10
|
11
|
0
|
11
|
112.00
|
|
2026-03-09
|
11
|
0
|
11
|
111.00
|
|
2026-03-04
|
54
|
0
|
54
|
113.00
|
|
2026-03-03
|
218
|
3
|
215
|
122.50
|
|
2026-02-26
|
88
|
12
|
76
|
128.00
|
|
2026-02-25
|
0
|
388
|
-388
|
130.50
|
|
2026-02-11
|
123
|
3
|
120
|
122.00
|
|
2026-02-09
|
67
|
35
|
32
|
119.50
|
|
2026-02-06
|
67
|
90
|
-23
|
119.50
|
|
2026-02-05
|
134
|
0
|
134
|
120.50
|
|
2026-02-04
|
82
|
106
|
-24
|
126.00
|
|
2026-02-03
|
101
|
4
|
97
|
126.00
|
|
2026-01-30
|
174
|
439
|
-265
|
123.50
|
|
2026-01-28
|
12
|
318
|
-306
|
138.50
|
|
2026-01-27
|
53
|
951
|
-898
|
133.00
|
|
2026-01-26
|
14
|
242
|
-228
|
139.00
|
|
2026-01-23
|
232
|
29
|
203
|
142.50
|
|
2026-01-22
|
14
|
607
|
-593
|
140.50
|
|
2026-01-21
|
409
|
0
|
409
|
139.50
|
|
2026-01-20
|
118
|
31
|
87
|
127.00
|
|
2026-01-16
|
283
|
9
|
274
|
114.00
|
|
2026-01-15
|
13
|
195
|
-182
|
104.00
|
|
2026-01-14
|
134
|
0
|
134
|
108.50
|
|
2026-01-13
|
9
|
84
|
-75
|
99.00
|
|
2026-01-12
|
18
|
1
|
17
|
99.00
|
|
2026-01-08
|
0
|
7
|
-7
|
96.60
|
|
2026-01-07
|
25
|
0
|
25
|
96.60
|
|
2026-01-02
|
16
|
111
|
-95
|
98.10
|
|
2025-12-31
|
9
|
25
|
-16
|
99.50
|
|
2025-12-30
|
43
|
0
|
43
|
100.50
|
|
2025-12-26
|
45
|
0
|
45
|
103.00
|
|
2025-12-24
|
36
|
1
|
35
|
102.00
|
|
2025-12-23
|
46
|
9
|
37
|
101.50
|
|
2025-12-22
|
169
|
3
|
166
|
102.00
|
|
2025-12-19
|
105
|
3
|
102
|
99.70
|
|
2025-12-18
|
18
|
0
|
18
|
97.00
|
|
2025-12-17
|
38
|
2
|
36
|
98.30
|
|
2025-12-15
|
6
|
167
|
-161
|
102.00
|
|
2025-12-12
|
74
|
4
|
70
|
101.00
|
|
2025-12-11
|
0
|
60
|
-60
|
98.70
|
|
2025-12-10
|
24
|
12
|
12
|
98.20
|
|
2025-12-09
|
24
|
0
|
24
|
98.10
|
|
2025-12-08
|
21
|
2
|
19
|
97.60
|
|
2025-12-04
|
7
|
0
|
7
|
96.40
|
|
2025-12-02
|
14
|
3
|
11
|
94.80
|
|
2025-11-28
|
30
|
0
|
30
|
96.90
|
|
2025-11-26
|
53
|
0
|
53
|
97.20
|
|
2025-11-24
|
0
|
157
|
-157
|
95.30
|
|
2025-11-21
|
2
|
73
|
-71
|
95.20
|
|
2025-11-20
|
17
|
0
|
17
|
98.60
|
|
2025-11-17
|
76
|
0
|
76
|
97.50
|
|
2025-11-14
|
0
|
83
|
-83
|
98.60
|
|
2025-11-12
|
13
|
52
|
-39
|
101.50
|
|
2025-11-06
|
0
|
136
|
-136
|
110.50
|
|
2025-11-05
|
8
|
272
|
-264
|
116.00
|
|
2025-11-04
|
366
|
40
|
326
|
112.00
|
|
2025-11-03
|
0
|
91
|
-91
|
116.50
|
|
2025-10-30
|
140
|
2
|
138
|
100.50
|
|
2025-10-29
|
31
|
0
|
31
|
97.90
|
|
2025-10-23
|
0
|
163
|
-163
|
99.60
|
|
2025-10-16
|
111
|
0
|
111
|
103.00
|
|
2025-10-15
|
12
|
1
|
11
|
101.50
|
|
2025-10-09
|
0
|
67
|
-67
|
99.50
|
|
2025-10-07
|
29
|
1
|
28
|
101.00
|
|
2025-10-02
|
0
|
100
|
-100
|
98.10
|
|
2025-10-01
|
18
|
0
|
18
|
100.50
|
|
2025-09-26
|
0
|
194
|
-194
|
100.50
|
|
2025-09-24
|
210
|
112
|
98
|
103.00
|
|
2025-09-22
|
18
|
0
|
18
|
103.50
|
|
2025-09-19
|
0
|
66
|
-66
|
102.50
|
|
2025-09-17
|
0
|
100
|
-100
|
102.00
|
|
2025-09-16
|
0
|
64
|
-64
|
105.00
|
|
2025-09-15
|
27
|
46
|
-19
|
104.50
|
|
2025-09-09
|
0
|
34
|
-34
|
106.50
|
|
2025-09-05
|
0
|
63
|
-63
|
106.50
|
|
2025-09-04
|
93
|
0
|
93
|
107.50
|
|
2025-09-02
|
13
|
0
|
13
|
107.50
|
|
2025-08-29
|
49
|
0
|
49
|
113.50
|
|
2025-08-28
|
347
|
0
|
347
|
110.50
|
|
2025-08-27
|
209
|
0
|
209
|
108.50
|
|
2025-08-25
|
209
|
0
|
209
|
107.50
|
|
2025-08-22
|
74
|
0
|
74
|
106.00
|
|
2025-08-21
|
24
|
0
|
24
|
105.50
|
|
2025-08-20
|
90
|
0
|
90
|
102.00
|
|
2025-08-19
|
0
|
152
|
-152
|
105.00
|
|
2025-08-14
|
0
|
21
|
-21
|
105.00
|
|
2025-08-13
|
0
|
78
|
-78
|
105.00
|
|
2025-08-12
|
0
|
73
|
-73
|
106.50
|
|
2025-08-11
|
0
|
36
|
-36
|
108.00
|
|
2025-08-07
|
62
|
0
|
62
|
108.50
|
|
2025-08-05
|
13
|
0
|
13
|
106.00
|
|
2025-07-31
|
0
|
27
|
-27
|
102.50
|
|
2025-07-29
|
51
|
8
|
43
|
103.50
|
|
2025-07-21
|
19
|
0
|
19
|
104.50
|
|
2025-07-16
|
0
|
93
|
-93
|
104.50
|
|
2025-07-14
|
0
|
204
|
-204
|
106.50
|
|
2025-07-10
|
0
|
30
|
-30
|
103.00
|
|
2025-07-09
|
78
|
0
|
78
|
104.00
|
|
2025-07-07
|
33
|
0
|
33
|
105.00
|
|
2025-07-01
|
10
|
0
|
10
|
109.00
|
|
2025-06-27
|
0
|
108
|
-108
|
110.00
|
|
2025-06-26
|
49
|
0
|
49
|
111.00
|
|
2025-06-24
|
0
|
42
|
-42
|
112.50
|
|
2025-06-20
|
48
|
0
|
48
|
111.50
|
|
2025-06-19
|
0
|
46
|
-46
|
113.00
|
|
2025-06-18
|
0
|
105
|
-105
|
116.50
|
|
2025-06-17
|
0
|
108
|
-108
|
116.00
|
|
2025-06-16
|
33
|
72
|
-39
|
116.50
|
|
2025-06-13
|
0
|
95
|
-95
|
115.00
|
|
2025-06-11
|
154
|
0
|
154
|
112.50
|
|
2025-06-03
|
198
|
0
|
198
|
108.00
|
|
2025-06-02
|
0
|
90
|
-90
|
105.00
|
|
2025-05-29
|
187
|
0
|
187
|
107.50
|
|
2025-05-26
|
36
|
93
|
-57
|
109.00
|
|
2025-05-21
|
101
|
0
|
101
|
109.50
|
|
2025-05-16
|
1
|
75
|
-74
|
109.00
|
|
2025-05-15
|
119
|
0
|
119
|
107.50
|
|
2025-05-14
|
111
|
75
|
36
|
108.00
|
|
2025-05-13
|
0
|
52
|
-52
|
106.00
|
|
2025-05-12
|
1
|
33
|
-32
|
107.00
|
|
2025-05-09
|
15
|
133
|
-118
|
107.00
|
|
2025-05-08
|
11
|
54
|
-43
|
106.00
|
|
2025-05-07
|
0
|
76
|
-76
|
106.00
|
|
2025-05-05
|
0
|
72
|
-72
|
105.50
|
|
2025-04-28
|
5
|
0
|
5
|
89.40
|
|
2025-04-25
|
50
|
3
|
47
|
88.90
|
|
2025-04-24
|
11
|
0
|
11
|
88.90
|
|
2025-04-23
|
23
|
10
|
13
|
88.20
|
|
2025-04-21
|
0
|
17
|
-17
|
87.20
|
|
2025-04-14
|
46
|
0
|
46
|
90.10
|
|
2025-04-11
|
189
|
98
|
91
|
90.60
|
|
2025-04-10
|
72
|
29
|
43
|
85.10
|
|
2025-04-08
|
36
|
0
|
36
|
85.90
|
|
2025-04-02
|
64
|
13
|
51
|
106.00
|
|
2025-03-28
|
0
|
73
|
-73
|
111.50
|
|
2025-03-27
|
161
|
144
|
17
|
114.50
|
|
2025-03-25
|
7
|
30
|
-23
|
110.50
|
|
2025-03-24
|
6
|
46
|
-40
|
112.00
|
|
2025-03-21
|
64
|
0
|
64
|
111.00
|
|
2025-03-19
|
0
|
26
|
-26
|
109.00
|
|
2025-03-11
|
53
|
0
|
53
|
106.50
|
|
2025-03-06
|
0
|
52
|
-52
|
109.50
|
|
2025-03-05
|
49
|
218
|
-169
|
113.00
|
|
2025-03-03
|
1
|
41
|
-40
|
110.50
|
|
2025-02-27
|
1
|
31
|
-30
|
113.00
|
|
2025-02-26
|
0
|
69
|
-69
|
114.00
|
|
2025-02-25
|
74
|
136
|
-62
|
115.00
|
|
2025-02-24
|
0
|
314
|
-314
|
118.50
|
|
2025-02-21
|
414
|
283
|
131
|
115.50
|
|
2025-02-18
|
37
|
3
|
34
|
99.30
|
|
2025-02-17
|
0
|
22
|
-22
|
98.70
|
|
2025-02-14
|
21
|
1
|
20
|
99.40
|
|
2025-02-10
|
4
|
0
|
4
|
96.10
|
|
2025-02-05
|
17
|
3
|
14
|
95.90
|
|
2025-02-04
|
0
|
7
|
-7
|
95.70
|
|
2025-02-03
|
0
|
48
|
-48
|
96.50
|
|
2025-01-21
|
14
|
0
|
14
|
96.10
|
|
2025-01-20
|
14
|
0
|
14
|
95.70
|
|
2025-01-15
|
46
|
0
|
46
|
91.60
|
|
2025-01-14
|
36
|
0
|
36
|
93.50
|
|
2025-01-13
|
60
|
0
|
60
|
91.40
|
|
2025-01-09
|
48
|
22
|
26
|
98.40
|
|
2025-01-08
|
31
|
0
|
31
|
100.00
|
|
2025-01-06
|
0
|
21
|
-21
|
102.50
|
|
2025-01-03
|
85
|
20
|
65
|
101.50
|
|
2025-01-02
|
0
|
32
|
-32
|
100.00
|
|
2024-12-24
|
0
|
28
|
-28
|
98.60
|
|
2024-12-23
|
0
|
109
|
-109
|
99.50
|
|
2024-12-18
|
0
|
85
|
-85
|
102.00
|
|
2024-12-17
|
42
|
0
|
42
|
98.90
|
|
2024-12-16
|
0
|
59
|
-59
|
97.90
|
|
2024-12-12
|
0
|
14
|
-14
|
103.00
|
|
2024-12-11
|
0
|
38
|
-38
|
105.50
|
|
2024-12-06
|
67
|
92
|
-25
|
110.00
|
|
2024-12-05
|
0
|
19
|
-19
|
110.00
|
|
2024-12-04
|
86
|
0
|
86
|
112.00
|
|
2024-12-03
|
0
|
100
|
-100
|
113.00
|
|
2024-12-02
|
38
|
0
|
38
|
110.00
|
|
2024-11-29
|
30
|
0
|
30
|
109.00
|
|
2024-11-28
|
12
|
0
|
12
|
109.50
|
|
2024-11-27
|
47
|
0
|
47
|
113.00
|
|
2024-11-26
|
150
|
0
|
150
|
114.00
|
|
2024-11-25
|
25
|
12
|
13
|
114.50
|
|
2024-11-22
|
76
|
0
|
76
|
109.50
|
|
2024-11-21
|
64
|
0
|
64
|
107.50
|
|
2024-11-14
|
18
|
86
|
-68
|
108.50
|
|
2024-11-13
|
52
|
0
|
52
|
114.00
|
|
2024-11-04
|
12
|
40
|
-28
|
112.00
|
|
2024-11-01
|
36
|
0
|
36
|
113.00
|
|
2024-10-30
|
0
|
33
|
-33
|
112.00
|
|
2024-10-29
|
18
|
31
|
-13
|
111.50
|
|
2024-10-28
|
4
|
73
|
-69
|
113.00
|
|
2024-10-23
|
223
|
0
|
223
|
120.50
|
|
2024-10-18
|
0
|
27
|
-27
|
114.50
|
|
2024-10-17
|
13
|
0
|
13
|
116.00
|
|
2024-10-16
|
1
|
70
|
-69
|
115.50
|
|
2024-10-14
|
33
|
1
|
32
|
118.50
|
|
2024-10-11
|
59
|
0
|
59
|
115.50
|
|
2024-10-09
|
20
|
44
|
-24
|
118.00
|
|
2024-10-07
|
60
|
0
|
60
|
124.00
|
|
2024-10-04
|
19
|
52
|
-33
|
119.50
|
|
2024-10-01
|
66
|
0
|
66
|
124.00
|
|
2024-09-30
|
0
|
197
|
-197
|
122.00
|
|
2024-09-27
|
233
|
39
|
194
|
125.50
|
|
2024-09-24
|
0
|
54
|
-54
|
125.00
|
|
2024-09-23
|
74
|
111
|
-37
|
127.00
|
|
2024-09-20
|
97
|
55
|
42
|
125.50
|
|
2024-09-19
|
83
|
305
|
-222
|
125.50
|
|
2024-09-18
|
87
|
34
|
53
|
126.50
|
|
2024-09-13
|
0
|
11
|
-11
|
117.00
|
|
2024-09-10
|
14
|
136
|
-122
|
115.00
|
|
2024-09-09
|
0
|
289
|
-289
|
120.50
|
|
2024-09-06
|
179
|
47
|
132
|
122.50
|
|
2024-09-04
|
157
|
9
|
148
|
123.50
|
|
2024-09-03
|
81
|
28
|
53
|
133.00
|
|
2024-08-30
|
71
|
17
|
54
|
133.00
|
|
2024-08-29
|
0
|
123
|
-123
|
136.00
|
|
2024-08-28
|
155
|
73
|
82
|
136.00
|
|
2024-08-26
|
112
|
34
|
78
|
136.50
|
|
2024-08-23
|
190
|
1
|
189
|
141.50
|
|
2024-08-22
|
0
|
152
|
-152
|
139.00
|
|
2024-08-19
|
105
|
148
|
-43
|
128.50
|
|
2024-08-16
|
147
|
47
|
100
|
129.50
|
|
2024-08-14
|
86
|
151
|
-65
|
134.50
|
|
2024-08-13
|
524
|
41
|
483
|
134.00
|
|
2024-08-12
|
191
|
300
|
-109
|
133.50
|
|
2024-08-09
|
224
|
807
|
-583
|
124.50
|
|
2024-08-08
|
95
|
208
|
-113
|
117.50
|
|
2024-08-07
|
164
|
119
|
45
|
125.00
|
|
2024-08-06
|
197
|
15
|
182
|
120.00
|
|
2024-08-05
|
189
|
0
|
189
|
118.00
|
|
2024-08-02
|
162
|
221
|
-59
|
129.00
|
|
2024-07-31
|
99
|
242
|
-143
|
138.00
|
|
2024-07-30
|
425
|
234
|
191
|
143.50
|
|
2024-07-29
|
442
|
627
|
-185
|
139.50
|
|
2024-07-26
|
241
|
34
|
207
|
152.00
|
|
2024-07-23
|
161
|
85
|
76
|
154.00
|
|
2024-07-22
|
172
|
23
|
149
|
148.00
|
|
2024-07-19
|
400
|
172
|
228
|
156.00
|
|
2024-07-18
|
91
|
160
|
-69
|
155.50
|
|
2024-07-17
|
53
|
189
|
-136
|
158.00
|
|
2024-07-16
|
181
|
384
|
-203
|
158.00
|
|
2024-07-15
|
208
|
166
|
42
|
158.50
|
|
2024-07-12
|
215
|
670
|
-455
|
158.00
|
|
2024-07-11
|
120
|
624
|
-504
|
159.00
|
|
2024-07-10
|
351
|
190
|
161
|
160.00
|
|
2024-07-09
|
323
|
272
|
51
|
149.50
|
|
2024-07-05
|
331
|
472
|
-141
|
152.50
|
|
2024-07-02
|
181
|
231
|
-50
|
149.00
|
|
2024-07-01
|
50
|
0
|
50
|
145.50
|
|
2024-06-28
|
44
|
0
|
44
|
149.00
|
|
2024-06-27
|
672
|
754
|
-82
|
148.50
|
|
2024-06-26
|
153
|
316
|
-163
|
145.00
|
|
2024-06-25
|
690
|
309
|
381
|
149.50
|
|
2024-06-14
|
0
|
71
|
-71
|
136.00
|
|
2024-06-13
|
281
|
150
|
131
|
124.00
|
|
2024-06-12
|
10
|
93
|
-83
|
118.50
|
|
2024-06-11
|
13
|
198
|
-185
|
124.50
|
|
2024-06-06
|
44
|
89
|
-45
|
107.50
|
| 合計 | 23050 | 23578 | -528 | |
