| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
174
|
209
|
-35
|
851.00
|
|
2026-06-04
|
109
|
161
|
-52
|
910.00
|
|
2026-06-03
|
146
|
55
|
91
|
935.00
|
|
2026-06-01
|
36
|
19
|
17
|
870.00
|
|
2026-05-29
|
24
|
51
|
-27
|
874.00
|
|
2026-05-28
|
139
|
207
|
-68
|
846.00
|
|
2026-05-27
|
104
|
8
|
96
|
878.00
|
|
2026-05-25
|
10
|
21
|
-11
|
830.00
|
|
2026-05-22
|
12
|
1
|
11
|
826.00
|
|
2026-05-21
|
38
|
5
|
33
|
800.00
|
|
2026-05-20
|
0
|
36
|
-36
|
770.00
|
|
2026-05-18
|
5
|
49
|
-44
|
804.00
|
|
2026-05-15
|
26
|
127
|
-101
|
823.00
|
|
2026-05-14
|
16
|
122
|
-106
|
870.00
|
|
2026-05-12
|
90
|
7
|
83
|
914.00
|
|
2026-05-11
|
57
|
32
|
25
|
921.00
|
|
2026-05-08
|
72
|
38
|
34
|
896.00
|
|
2026-05-07
|
71
|
33
|
38
|
891.00
|
|
2026-05-06
|
28
|
63
|
-35
|
887.00
|
|
2026-05-05
|
34
|
114
|
-80
|
895.00
|
|
2026-05-04
|
22
|
150
|
-128
|
917.00
|
|
2026-04-30
|
32
|
0
|
32
|
888.00
|
|
2026-04-28
|
28
|
0
|
28
|
875.00
|
|
2026-04-27
|
39
|
185
|
-146
|
888.00
|
|
2026-04-22
|
38
|
167
|
-129
|
915.00
|
|
2026-04-21
|
60
|
17
|
43
|
919.00
|
|
2026-04-20
|
130
|
42
|
88
|
891.00
|
|
2026-04-17
|
37
|
8
|
29
|
872.00
|
|
2026-04-16
|
19
|
125
|
-106
|
872.00
|
|
2026-04-15
|
21
|
142
|
-121
|
877.00
|
|
2026-04-13
|
7
|
42
|
-35
|
817.00
|
|
2026-04-10
|
3
|
9
|
-6
|
814.00
|
|
2026-04-08
|
4
|
21
|
-17
|
830.00
|
|
2026-04-02
|
18
|
24
|
-6
|
797.00
|
|
2026-03-31
|
163
|
17
|
146
|
787.00
|
|
2026-03-30
|
56
|
9
|
47
|
834.00
|
|
2026-03-27
|
39
|
104
|
-65
|
865.00
|
|
2026-03-26
|
1
|
49
|
-48
|
894.00
|
|
2026-03-25
|
19
|
7
|
12
|
926.00
|
|
2026-03-23
|
28
|
35
|
-7
|
890.00
|
|
2026-03-19
|
46
|
33
|
13
|
922.00
|
|
2026-03-18
|
37
|
9
|
28
|
929.00
|
|
2026-03-17
|
51
|
31
|
20
|
921.00
|
|
2026-03-16
|
8
|
45
|
-37
|
909.00
|
|
2026-03-13
|
11
|
23
|
-12
|
921.00
|
|
2026-03-12
|
25
|
7
|
18
|
922.00
|
|
2026-03-11
|
58
|
32
|
26
|
932.00
|
|
2026-03-10
|
25
|
13
|
12
|
912.00
|
|
2026-03-09
|
143
|
79
|
64
|
871.00
|
|
2026-03-06
|
0
|
31
|
-31
|
926.00
|
|
2026-03-05
|
0
|
25
|
-25
|
951.00
|
|
2026-03-03
|
11
|
0
|
11
|
985.00
|
|
2026-03-02
|
0
|
23
|
-23
|
1030.00
|
|
2026-02-26
|
47
|
0
|
47
|
1070.00
|
|
2026-02-25
|
82
|
0
|
82
|
1050.00
|
|
2026-02-23
|
0
|
120
|
-120
|
966.00
|
|
2026-02-11
|
50
|
10
|
40
|
967.00
|
|
2026-02-06
|
54
|
567
|
-513
|
910.00
|
|
2026-02-05
|
13
|
77
|
-64
|
955.00
|
|
2026-02-03
|
27
|
65
|
-38
|
947.00
|
|
2026-01-30
|
30
|
3
|
27
|
970.00
|
|
2026-01-29
|
26
|
65
|
-39
|
1015.00
|
|
2026-01-28
|
3
|
73
|
-70
|
1040.00
|
|
2026-01-27
|
13
|
2
|
11
|
1015.00
|
|
2026-01-22
|
0
|
45
|
-45
|
1080.00
|
|
2026-01-21
|
36
|
4
|
32
|
1025.00
|
|
2026-01-20
|
130
|
39
|
91
|
1005.00
|
|
2026-01-16
|
226
|
44
|
182
|
965.00
|
|
2026-01-15
|
136
|
47
|
89
|
907.00
|
|
2026-01-14
|
85
|
0
|
85
|
893.00
|
|
2026-01-09
|
122
|
0
|
122
|
786.00
|
|
2026-01-08
|
1
|
58
|
-57
|
735.00
|
|
2026-01-02
|
3
|
102
|
-99
|
744.00
|
|
2025-12-30
|
65
|
0
|
65
|
773.00
|
|
2025-12-29
|
0
|
28
|
-28
|
778.00
|
|
2025-12-24
|
0
|
71
|
-71
|
783.00
|
|
2025-12-22
|
0
|
14
|
-14
|
786.00
|
|
2025-12-19
|
19
|
8
|
11
|
761.00
|
|
2025-12-18
|
13
|
26
|
-13
|
757.00
|
|
2025-12-17
|
34
|
100
|
-66
|
765.00
|
|
2025-12-16
|
48
|
78
|
-30
|
798.00
|
|
2025-12-12
|
130
|
62
|
68
|
807.00
|
|
2025-12-11
|
30
|
81
|
-51
|
761.00
|
|
2025-12-10
|
91
|
41
|
50
|
779.00
|
|
2025-12-09
|
76
|
34
|
42
|
730.00
|
|
2025-12-08
|
42
|
106
|
-64
|
715.00
|
|
2025-12-05
|
37
|
0
|
37
|
716.00
|
|
2025-12-04
|
77
|
0
|
77
|
711.00
|
|
2025-12-03
|
0
|
84
|
-84
|
706.00
|
|
2025-12-02
|
23
|
62
|
-39
|
691.00
|
|
2025-12-01
|
110
|
0
|
110
|
707.00
|
|
2025-11-28
|
0
|
32
|
-32
|
700.00
|
|
2025-11-27
|
82
|
4
|
78
|
729.00
|
|
2025-11-25
|
63
|
23
|
40
|
681.00
|
|
2025-11-24
|
75
|
12
|
63
|
706.00
|
|
2025-11-21
|
311
|
250
|
61
|
688.00
|
|
2025-11-20
|
0
|
161
|
-161
|
739.00
|
|
2025-11-18
|
0
|
33
|
-33
|
707.00
|
|
2025-11-17
|
2
|
11
|
-9
|
738.00
|
|
2025-11-14
|
0
|
14
|
-14
|
722.00
|
|
2025-11-12
|
38
|
0
|
38
|
765.00
|
|
2025-11-10
|
29
|
0
|
29
|
770.00
|
|
2025-11-05
|
7
|
165
|
-158
|
785.00
|
|
2025-11-04
|
174
|
120
|
54
|
772.00
|
|
2025-11-03
|
203
|
77
|
126
|
786.00
|
|
2025-10-30
|
180
|
7
|
173
|
650.00
|
|
2025-10-29
|
0
|
85
|
-85
|
604.00
|
|
2025-10-28
|
141
|
11
|
130
|
618.00
|
|
2025-10-27
|
37
|
0
|
37
|
592.00
|
|
2025-10-21
|
50
|
0
|
50
|
600.00
|
|
2025-10-20
|
12
|
0
|
12
|
589.00
|
|
2025-10-16
|
56
|
23
|
33
|
595.00
|
|
2025-10-15
|
12
|
30
|
-18
|
571.00
|
|
2025-10-13
|
99
|
13
|
86
|
555.00
|
|
2025-10-09
|
6
|
117
|
-111
|
554.00
|
|
2025-10-07
|
39
|
1
|
38
|
574.00
|
|
2025-10-02
|
43
|
0
|
43
|
563.00
|
|
2025-10-01
|
12
|
0
|
12
|
576.00
|
|
2025-09-30
|
56
|
0
|
56
|
581.00
|
|
2025-09-24
|
29
|
103
|
-74
|
587.00
|
|
2025-09-22
|
20
|
0
|
20
|
587.00
|
|
2025-09-19
|
24
|
0
|
24
|
590.00
|
|
2025-09-18
|
62
|
0
|
62
|
594.00
|
|
2025-09-17
|
19
|
36
|
-17
|
582.00
|
|
2025-09-16
|
0
|
70
|
-70
|
592.00
|
|
2025-09-12
|
19
|
36
|
-17
|
608.00
|
|
2025-09-11
|
33
|
165
|
-132
|
605.00
|
|
2025-09-10
|
18
|
0
|
18
|
624.00
|
|
2025-09-09
|
2
|
46
|
-44
|
621.00
|
|
2025-09-05
|
0
|
12
|
-12
|
622.00
|
|
2025-09-04
|
122
|
2
|
120
|
629.00
|
|
2025-09-01
|
0
|
234
|
-234
|
621.00
|
|
2025-08-28
|
0
|
68
|
-68
|
618.00
|
|
2025-08-27
|
20
|
2
|
18
|
628.00
|
|
2025-08-25
|
61
|
2
|
59
|
610.00
|
|
2025-08-21
|
61
|
1
|
60
|
610.00
|
|
2025-08-20
|
2
|
89
|
-87
|
611.00
|
|
2025-08-19
|
0
|
118
|
-118
|
611.00
|
|
2025-08-18
|
19
|
73
|
-54
|
610.00
|
|
2025-08-15
|
9
|
0
|
9
|
620.00
|
|
2025-08-12
|
35
|
0
|
35
|
663.00
|
|
2025-08-11
|
63
|
133
|
-70
|
675.00
|
|
2025-08-08
|
34
|
6
|
28
|
676.00
|
|
2025-08-05
|
0
|
9
|
-9
|
648.00
|
|
2025-07-31
|
13
|
0
|
13
|
667.00
|
|
2025-07-28
|
30
|
0
|
30
|
640.00
|
|
2025-07-25
|
0
|
314
|
-314
|
620.00
|
|
2025-07-24
|
230
|
261
|
-31
|
659.00
|
|
2025-07-23
|
91
|
20
|
71
|
660.00
|
|
2025-07-22
|
1
|
24
|
-23
|
608.00
|
|
2025-07-18
|
131
|
0
|
131
|
632.00
|
|
2025-07-17
|
45
|
0
|
45
|
616.00
|
|
2025-07-16
|
11
|
98
|
-87
|
607.00
|
|
2025-07-14
|
354
|
0
|
354
|
611.00
|
|
2025-07-11
|
0
|
105
|
-105
|
579.00
|
|
2025-07-10
|
23
|
0
|
23
|
577.00
|
|
2025-07-07
|
32
|
0
|
32
|
548.00
|
|
2025-07-02
|
26
|
2
|
24
|
573.00
|
|
2025-07-01
|
135
|
0
|
135
|
578.00
|
|
2025-06-30
|
16
|
64
|
-48
|
563.00
|
|
2025-06-27
|
29
|
0
|
29
|
576.00
|
|
2025-06-26
|
91
|
27
|
64
|
572.00
|
|
2025-06-25
|
61
|
0
|
61
|
567.00
|
|
2025-06-24
|
36
|
307
|
-271
|
566.00
|
|
2025-06-23
|
11
|
50
|
-39
|
572.00
|
|
2025-06-20
|
98
|
0
|
98
|
564.00
|
|
2025-06-18
|
218
|
53
|
165
|
595.00
|
|
2025-06-17
|
5
|
130
|
-125
|
551.00
|
|
2025-06-16
|
205
|
141
|
64
|
595.00
|
|
2025-06-12
|
149
|
0
|
149
|
512.00
|
|
2025-06-09
|
27
|
0
|
27
|
472.00
|
|
2025-06-05
|
0
|
19
|
-19
|
455.50
|
|
2025-06-03
|
23
|
0
|
23
|
455.50
|
|
2025-05-29
|
19
|
51
|
-32
|
459.50
|
|
2025-05-23
|
1
|
11
|
-10
|
479.00
|
|
2025-05-22
|
79
|
43
|
36
|
474.00
|
|
2025-05-21
|
6
|
51
|
-45
|
479.00
|
|
2025-05-20
|
61
|
107
|
-46
|
473.00
|
|
2025-05-16
|
1
|
56
|
-55
|
496.00
|
|
2025-05-15
|
43
|
0
|
43
|
495.00
|
|
2025-05-14
|
38
|
0
|
38
|
487.00
|
|
2025-05-12
|
46
|
77
|
-31
|
486.50
|
|
2025-05-07
|
59
|
0
|
59
|
450.00
|
|
2025-05-05
|
3
|
37
|
-34
|
460.50
|
|
2025-04-29
|
1
|
21
|
-20
|
425.00
|
|
2025-04-25
|
0
|
20
|
-20
|
402.00
|
|
2025-04-23
|
83
|
40
|
43
|
393.00
|
|
2025-04-21
|
36
|
0
|
36
|
379.50
|
|
2025-04-18
|
14
|
35
|
-21
|
387.00
|
|
2025-04-17
|
87
|
162
|
-75
|
396.00
|
|
2025-04-16
|
0
|
234
|
-234
|
399.00
|
|
2025-04-15
|
77
|
160
|
-83
|
418.50
|
|
2025-04-14
|
0
|
295
|
-295
|
383.00
|
|
2025-04-11
|
21
|
107
|
-86
|
383.00
|
|
2025-04-10
|
77
|
0
|
77
|
353.50
|
|
2025-04-08
|
36
|
0
|
36
|
357.00
|
|
2025-04-02
|
0
|
61
|
-61
|
440.50
|
|
2025-04-01
|
97
|
70
|
27
|
430.00
|
|
2025-03-31
|
99
|
0
|
99
|
449.50
|
|
2025-03-28
|
0
|
59
|
-59
|
499.00
|
|
2025-03-27
|
9
|
1
|
8
|
518.00
|
|
2025-03-25
|
23
|
46
|
-23
|
516.00
|
|
2025-03-24
|
0
|
61
|
-61
|
513.00
|
|
2025-03-21
|
1
|
92
|
-91
|
527.00
|
|
2025-03-19
|
11
|
0
|
11
|
526.00
|
|
2025-03-18
|
37
|
155
|
-118
|
529.00
|
|
2025-03-17
|
20
|
101
|
-81
|
533.00
|
|
2025-03-13
|
101
|
0
|
101
|
550.00
|
|
2025-03-12
|
103
|
18
|
85
|
545.00
|
|
2025-03-11
|
6
|
90
|
-84
|
562.00
|
|
2025-03-10
|
71
|
56
|
15
|
606.00
|
|
2025-03-06
|
0
|
33
|
-33
|
623.00
|
|
2025-03-05
|
167
|
199
|
-32
|
638.00
|
|
2025-03-04
|
70
|
82
|
-12
|
610.00
|
|
2025-03-03
|
77
|
162
|
-85
|
611.00
|
|
2025-02-27
|
32
|
15
|
17
|
630.00
|
|
2025-02-26
|
50
|
68
|
-18
|
625.00
|
|
2025-02-24
|
81
|
32
|
49
|
661.00
|
|
2025-02-21
|
87
|
188
|
-101
|
635.00
|
|
2025-02-19
|
265
|
0
|
265
|
567.00
|
|
2025-02-18
|
19
|
0
|
19
|
537.00
|
|
2025-02-17
|
20
|
68
|
-48
|
531.00
|
|
2025-02-14
|
6
|
21
|
-15
|
524.00
|
|
2025-02-10
|
83
|
0
|
83
|
516.00
|
|
2025-02-06
|
0
|
37
|
-37
|
533.00
|
|
2025-02-05
|
0
|
33
|
-33
|
531.00
|
|
2025-02-03
|
23
|
68
|
-45
|
538.00
|
|
2025-01-22
|
114
|
15
|
99
|
568.00
|
|
2025-01-21
|
10
|
0
|
10
|
522.00
|
|
2025-01-16
|
87
|
0
|
87
|
501.00
|
|
2025-01-15
|
12
|
3
|
9
|
482.00
|
|
2025-01-14
|
69
|
0
|
69
|
488.00
|
|
2025-01-13
|
83
|
0
|
83
|
484.00
|
|
2025-01-08
|
0
|
20
|
-20
|
535.00
|
|
2025-01-07
|
0
|
101
|
-101
|
541.00
|
|
2025-01-03
|
19
|
6
|
13
|
538.00
|
|
2025-01-02
|
2
|
33
|
-31
|
544.00
|
|
2024-12-31
|
124
|
0
|
124
|
563.00
|
|
2024-12-30
|
229
|
24
|
205
|
558.00
|
|
2024-12-26
|
48
|
0
|
48
|
546.00
|
|
2024-12-25
|
5
|
88
|
-83
|
546.00
|
|
2024-12-23
|
0
|
60
|
-60
|
539.00
|
|
2024-12-19
|
0
|
29
|
-29
|
545.00
|
|
2024-12-17
|
0
|
21
|
-21
|
524.00
|
|
2024-12-16
|
76
|
32
|
44
|
518.00
|
|
2024-12-12
|
78
|
12
|
66
|
531.00
|
|
2024-12-11
|
2
|
91
|
-89
|
536.00
|
|
2024-12-09
|
106
|
11
|
95
|
573.00
|
|
2024-12-06
|
12
|
0
|
12
|
558.00
|
|
2024-12-05
|
30
|
0
|
30
|
567.00
|
|
2024-12-04
|
6
|
108
|
-102
|
572.00
|
|
2024-12-03
|
119
|
0
|
119
|
590.00
|
|
2024-11-29
|
86
|
45
|
41
|
550.00
|
|
2024-11-28
|
65
|
116
|
-51
|
543.00
|
|
2024-11-27
|
70
|
1
|
69
|
553.00
|
|
2024-11-26
|
38
|
0
|
38
|
560.00
|
|
2024-11-25
|
19
|
91
|
-72
|
568.00
|
|
2024-11-22
|
13
|
103
|
-90
|
551.00
|
|
2024-11-21
|
42
|
12
|
30
|
555.00
|
|
2024-11-20
|
49
|
82
|
-33
|
564.00
|
|
2024-11-19
|
30
|
105
|
-75
|
578.00
|
|
2024-11-18
|
54
|
286
|
-232
|
571.00
|
|
2024-11-15
|
37
|
58
|
-21
|
624.00
|
|
2024-11-14
|
129
|
0
|
129
|
630.00
|
|
2024-11-13
|
60
|
158
|
-98
|
634.00
|
|
2024-11-12
|
87
|
63
|
24
|
667.00
|
|
2024-11-11
|
159
|
33
|
126
|
645.00
|
|
2024-11-07
|
74
|
109
|
-35
|
615.00
|
|
2024-11-06
|
69
|
153
|
-84
|
584.00
|
|
2024-11-04
|
44
|
29
|
15
|
560.00
|
|
2024-11-01
|
43
|
20
|
23
|
559.00
|
|
2024-10-30
|
32
|
0
|
32
|
548.00
|
|
2024-10-29
|
30
|
13
|
17
|
547.00
|
|
2024-10-28
|
6
|
49
|
-43
|
573.00
|
|
2024-10-25
|
67
|
40
|
27
|
586.00
|
|
2024-10-24
|
6
|
67
|
-61
|
578.00
|
|
2024-10-23
|
147
|
68
|
79
|
604.00
|
|
2024-10-22
|
24
|
100
|
-76
|
586.00
|
|
2024-10-21
|
0
|
27
|
-27
|
614.00
|
|
2024-10-18
|
55
|
0
|
55
|
618.00
|
|
2024-10-17
|
16
|
52
|
-36
|
613.00
|
|
2024-10-16
|
55
|
6
|
49
|
612.00
|
|
2024-10-14
|
32
|
15
|
17
|
615.00
|
|
2024-10-11
|
4
|
16
|
-12
|
601.00
|
|
2024-10-09
|
37
|
0
|
37
|
615.00
|
|
2024-10-08
|
50
|
0
|
50
|
617.00
|
|
2024-09-27
|
114
|
86
|
28
|
660.00
|
|
2024-09-26
|
279
|
145
|
134
|
678.00
|
|
2024-09-25
|
104
|
21
|
83
|
648.00
|
|
2024-09-24
|
24
|
122
|
-98
|
635.00
|
|
2024-09-20
|
366
|
49
|
317
|
606.00
|
|
2024-09-18
|
97
|
138
|
-41
|
622.00
|
|
2024-09-13
|
67
|
75
|
-8
|
569.00
|
|
2024-09-12
|
33
|
21
|
12
|
573.00
|
|
2024-09-11
|
145
|
64
|
81
|
552.00
|
|
2024-09-10
|
33
|
99
|
-66
|
540.00
|
|
2024-09-09
|
14
|
105
|
-91
|
552.00
|
|
2024-09-06
|
123
|
360
|
-237
|
558.00
|
|
2024-09-05
|
61
|
71
|
-10
|
580.00
|
|
2024-09-04
|
51
|
18
|
33
|
600.00
|
|
2024-09-03
|
66
|
49
|
17
|
631.00
|
|
2024-09-02
|
89
|
109
|
-20
|
652.00
|
|
2024-08-30
|
43
|
55
|
-12
|
667.00
|
|
2024-08-29
|
10
|
24
|
-14
|
676.00
|
|
2024-08-28
|
16
|
48
|
-32
|
665.00
|
|
2024-08-27
|
89
|
36
|
53
|
680.00
|
|
2024-08-26
|
38
|
75
|
-37
|
663.00
|
|
2024-08-23
|
65
|
35
|
30
|
691.00
|
|
2024-08-22
|
73
|
164
|
-91
|
677.00
|
|
2024-08-21
|
87
|
111
|
-24
|
704.00
|
|
2024-08-19
|
39
|
55
|
-16
|
685.00
|
|
2024-08-16
|
115
|
76
|
39
|
697.00
|
|
2024-08-14
|
68
|
138
|
-70
|
673.00
|
|
2024-08-13
|
137
|
120
|
17
|
692.00
|
|
2024-08-12
|
66
|
173
|
-107
|
687.00
|
|
2024-08-09
|
259
|
140
|
119
|
632.00
|
|
2024-08-08
|
80
|
58
|
22
|
594.00
|
|
2024-08-06
|
176
|
92
|
84
|
588.00
|
|
2024-08-02
|
39
|
69
|
-30
|
661.00
|
|
2024-08-01
|
98
|
27
|
71
|
685.00
|
|
2024-07-31
|
23
|
72
|
-49
|
694.00
|
|
2024-07-26
|
31
|
292
|
-261
|
775.00
|
|
2024-07-22
|
104
|
122
|
-18
|
865.00
|
|
2024-07-19
|
84
|
18
|
66
|
957.00
|
|
2024-07-18
|
42
|
92
|
-50
|
933.00
|
|
2024-07-17
|
117
|
73
|
44
|
952.00
|
|
2024-07-15
|
134
|
49
|
85
|
960.00
|
|
2024-07-12
|
43
|
81
|
-38
|
907.00
|
|
2024-07-11
|
157
|
214
|
-57
|
935.00
|
|
2024-07-10
|
56
|
116
|
-60
|
945.00
|
|
2024-07-09
|
114
|
48
|
66
|
948.00
|
|
2024-07-04
|
35
|
1
|
34
|
1015.00
|
|
2024-07-02
|
2
|
12
|
-10
|
955.00
|
|
2024-06-25
|
0
|
88
|
-88
|
920.00
|
|
2024-06-18
|
166
|
125
|
41
|
945.00
|
|
2024-06-17
|
26
|
111
|
-85
|
905.00
|
|
2024-06-14
|
122
|
68
|
54
|
920.00
|
|
2024-06-12
|
431
|
177
|
254
|
788.00
|
|
2024-06-06
|
84
|
60
|
24
|
687.00
|
| 合計 | 18960 | 19728 | -768 | |
