| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
94
|
192
|
-98
|
38.80
|
|
2026-06-03
|
546
|
422
|
124
|
39.40
|
|
2026-05-29
|
351
|
28
|
323
|
34.50
|
|
2026-05-28
|
32
|
237
|
-205
|
33.45
|
|
2026-05-26
|
20
|
44
|
-24
|
33.45
|
|
2026-05-22
|
71
|
21
|
50
|
33.30
|
|
2026-05-21
|
108
|
26
|
82
|
32.80
|
|
2026-05-19
|
83
|
0
|
83
|
31.40
|
|
2026-05-18
|
50
|
22
|
28
|
31.60
|
|
2026-05-15
|
18
|
112
|
-94
|
31.85
|
|
2026-05-11
|
221
|
0
|
221
|
34.25
|
|
2026-05-08
|
8
|
53
|
-45
|
34.00
|
|
2026-05-07
|
233
|
0
|
233
|
34.30
|
|
2026-05-06
|
33
|
6
|
27
|
33.05
|
|
2026-05-05
|
0
|
88
|
-88
|
33.05
|
|
2026-04-30
|
36
|
18
|
18
|
32.70
|
|
2026-04-29
|
63
|
16
|
47
|
32.70
|
|
2026-04-28
|
108
|
0
|
108
|
32.70
|
|
2026-04-27
|
0
|
80
|
-80
|
32.55
|
|
2026-04-24
|
71
|
0
|
71
|
33.05
|
|
2026-04-23
|
119
|
3
|
116
|
33.35
|
|
2026-04-21
|
145
|
299
|
-154
|
35.10
|
|
2026-04-17
|
0
|
187
|
-187
|
33.15
|
|
2026-04-14
|
2
|
37
|
-35
|
32.90
|
|
2026-04-13
|
14
|
40
|
-26
|
32.55
|
|
2026-04-10
|
56
|
0
|
56
|
32.40
|
|
2026-04-07
|
72
|
12
|
60
|
31.20
|
|
2026-04-02
|
44
|
0
|
44
|
31.20
|
|
2026-04-01
|
27
|
11
|
16
|
31.80
|
|
2026-03-31
|
42
|
8
|
34
|
31.15
|
|
2026-03-30
|
38
|
0
|
38
|
31.75
|
|
2026-03-27
|
38
|
0
|
38
|
32.00
|
|
2026-03-23
|
61
|
0
|
61
|
31.95
|
|
2026-03-16
|
45
|
0
|
45
|
33.45
|
|
2026-03-12
|
0
|
64
|
-64
|
33.30
|
|
2026-03-11
|
68
|
0
|
68
|
34.10
|
|
2026-03-10
|
0
|
567
|
-567
|
32.85
|
|
2026-03-09
|
57
|
1
|
56
|
34.40
|
|
2026-03-06
|
0
|
32
|
-32
|
34.55
|
|
2026-03-04
|
100
|
64
|
36
|
33.20
|
|
2026-03-03
|
0
|
25
|
-25
|
35.15
|
|
2026-03-02
|
75
|
0
|
75
|
36.25
|
|
2026-02-25
|
0
|
92
|
-92
|
36.10
|
|
2026-02-24
|
69
|
0
|
69
|
36.60
|
|
2026-02-23
|
150
|
0
|
150
|
35.85
|
|
2026-02-03
|
0
|
79
|
-79
|
34.00
|
|
2026-02-02
|
0
|
160
|
-160
|
34.80
|
|
2026-01-21
|
56
|
145
|
-89
|
38.30
|
|
2026-01-16
|
163
|
0
|
163
|
38.60
|
|
2026-01-15
|
67
|
0
|
67
|
39.10
|
|
2026-01-12
|
61
|
0
|
61
|
38.05
|
|
2026-01-09
|
0
|
59
|
-59
|
37.30
|
|
2026-01-08
|
36
|
149
|
-113
|
37.85
|
|
2026-01-07
|
441
|
0
|
441
|
40.00
|
|
2025-12-29
|
0
|
485
|
-485
|
39.20
|
|
2025-12-26
|
137
|
0
|
137
|
39.50
|
|
2025-12-22
|
58
|
0
|
58
|
37.25
|
|
2025-12-18
|
16
|
0
|
16
|
36.30
|
|
2025-12-17
|
0
|
111
|
-111
|
36.60
|
|
2025-12-16
|
136
|
72
|
64
|
36.95
|
|
2025-12-15
|
25
|
92
|
-67
|
37.95
|
|
2025-12-12
|
920
|
0
|
920
|
38.35
|
|
2025-12-11
|
242
|
6
|
236
|
36.95
|
|
2025-12-10
|
197
|
0
|
197
|
36.90
|
|
2025-12-02
|
56
|
129
|
-73
|
35.35
|
|
2025-12-01
|
30
|
301
|
-271
|
35.25
|
|
2025-11-26
|
15
|
132
|
-117
|
34.50
|
|
2025-11-25
|
0
|
46
|
-46
|
34.60
|
|
2025-11-24
|
0
|
359
|
-359
|
33.90
|
|
2025-11-21
|
0
|
351
|
-351
|
34.05
|
|
2025-11-19
|
0
|
26
|
-26
|
34.15
|
|
2025-11-14
|
0
|
97
|
-97
|
36.75
|
|
2025-11-13
|
0
|
199
|
-199
|
37.35
|
|
2025-11-06
|
0
|
1830
|
-1830
|
38.65
|
|
2025-11-05
|
2246
|
660
|
1586
|
40.20
|
|
2025-11-04
|
600
|
0
|
600
|
38.65
|
|
2025-11-03
|
0
|
325
|
-325
|
35.15
|
|
2025-10-31
|
431
|
0
|
431
|
33.05
|
|
2025-10-29
|
0
|
75
|
-75
|
31.80
|
|
2025-10-28
|
132
|
0
|
132
|
32.60
|
|
2025-10-27
|
142
|
0
|
142
|
31.60
|
|
2025-10-20
|
38
|
17
|
21
|
31.10
|
|
2025-10-17
|
21
|
2
|
19
|
30.25
|
|
2025-10-16
|
102
|
0
|
102
|
30.85
|
|
2025-10-14
|
0
|
239
|
-239
|
29.95
|
|
2025-10-07
|
277
|
2
|
275
|
33.50
|
|
2025-10-02
|
0
|
36
|
-36
|
31.45
|
|
2025-10-01
|
0
|
90
|
-90
|
31.60
|
|
2025-09-25
|
0
|
229
|
-229
|
32.65
|
|
2025-09-24
|
46
|
0
|
46
|
29.70
|
|
2025-09-22
|
135
|
0
|
135
|
30.10
|
|
2025-09-19
|
18
|
0
|
18
|
29.00
|
|
2025-09-15
|
47
|
0
|
47
|
30.20
|
|
2025-09-12
|
24
|
0
|
24
|
30.40
|
|
2025-09-11
|
97
|
0
|
97
|
30.00
|
|
2025-09-02
|
30
|
4
|
26
|
28.90
|
|
2025-09-01
|
0
|
63
|
-63
|
29.20
|
|
2025-08-28
|
0
|
157
|
-157
|
29.85
|
|
2025-08-27
|
123
|
1
|
122
|
30.40
|
|
2025-08-26
|
1
|
73
|
-72
|
28.50
|
|
2025-08-14
|
401
|
6
|
395
|
30.10
|
|
2025-08-13
|
128
|
0
|
128
|
27.40
|
|
2025-08-11
|
69
|
0
|
69
|
27.15
|
|
2025-08-06
|
195
|
171
|
24
|
27.25
|
|
2025-08-05
|
86
|
0
|
86
|
26.90
|
|
2025-07-30
|
44
|
21
|
23
|
27.35
|
|
2025-07-29
|
44
|
0
|
44
|
27.05
|
|
2025-07-25
|
0
|
49
|
-49
|
26.75
|
|
2025-07-24
|
0
|
197
|
-197
|
27.30
|
|
2025-07-23
|
109
|
27
|
82
|
27.70
|
|
2025-07-22
|
0
|
58
|
-58
|
26.90
|
|
2025-07-18
|
330
|
22
|
308
|
27.30
|
|
2025-07-17
|
0
|
56
|
-56
|
26.55
|
|
2025-07-14
|
143
|
193
|
-50
|
26.85
|
|
2025-07-11
|
0
|
56
|
-56
|
27.15
|
|
2025-07-10
|
22
|
54
|
-32
|
26.20
|
|
2025-07-09
|
0
|
56
|
-56
|
25.95
|
|
2025-07-08
|
0
|
41
|
-41
|
25.15
|
|
2025-07-07
|
43
|
0
|
43
|
25.50
|
|
2025-07-04
|
0
|
49
|
-49
|
25.55
|
|
2025-07-03
|
50
|
0
|
50
|
26.15
|
|
2025-07-02
|
0
|
55
|
-55
|
25.85
|
|
2025-07-01
|
73
|
0
|
73
|
26.05
|
|
2025-06-30
|
0
|
29
|
-29
|
25.60
|
|
2025-06-26
|
0
|
18
|
-18
|
25.70
|
|
2025-06-25
|
0
|
87
|
-87
|
25.55
|
|
2025-06-24
|
80
|
8
|
72
|
26.10
|
|
2025-06-20
|
0
|
107
|
-107
|
25.40
|
|
2025-06-19
|
0
|
108
|
-108
|
26.80
|
|
2025-06-17
|
61
|
85
|
-24
|
25.65
|
|
2025-06-13
|
20
|
0
|
20
|
25.20
|
|
2025-06-12
|
87
|
0
|
87
|
25.60
|
|
2025-06-11
|
21
|
0
|
21
|
25.05
|
|
2025-06-09
|
0
|
5
|
-5
|
24.45
|
|
2025-06-06
|
61
|
0
|
61
|
24.40
|
|
2025-06-05
|
23
|
0
|
23
|
24.15
|
|
2025-06-04
|
14
|
0
|
14
|
24.15
|
|
2025-06-03
|
13
|
0
|
13
|
23.70
|
|
2025-06-02
|
17
|
0
|
17
|
23.55
|
|
2025-05-27
|
20
|
62
|
-42
|
24.85
|
|
2025-05-26
|
12
|
0
|
12
|
25.40
|
|
2025-05-22
|
9
|
35
|
-26
|
25.25
|
|
2025-05-21
|
15
|
4
|
11
|
25.30
|
|
2025-05-16
|
15
|
60
|
-45
|
25.70
|
|
2025-05-15
|
29
|
0
|
29
|
25.50
|
|
2025-05-14
|
44
|
0
|
44
|
25.15
|
|
2025-05-12
|
16
|
47
|
-31
|
25.35
|
|
2025-05-08
|
25
|
0
|
25
|
25.25
|
|
2025-05-07
|
25
|
3
|
22
|
24.90
|
|
2025-05-06
|
0
|
28
|
-28
|
25.00
|
|
2025-05-05
|
61
|
84
|
-23
|
25.35
|
|
2025-05-02
|
17
|
119
|
-102
|
25.25
|
|
2025-04-29
|
33
|
0
|
33
|
24.55
|
|
2025-04-28
|
2
|
23
|
-21
|
23.90
|
|
2025-04-15
|
0
|
34
|
-34
|
24.40
|
|
2025-04-14
|
25
|
177
|
-152
|
23.30
|
|
2025-04-11
|
360
|
76
|
284
|
22.35
|
|
2025-04-10
|
128
|
0
|
128
|
20.80
|
|
2025-03-31
|
0
|
36
|
-36
|
25.65
|
|
2025-03-28
|
0
|
36
|
-36
|
28.25
|
|
2025-03-25
|
0
|
35
|
-35
|
27.20
|
|
2025-03-24
|
0
|
38
|
-38
|
27.95
|
|
2025-03-21
|
84
|
113
|
-29
|
28.00
|
|
2025-03-20
|
85
|
0
|
85
|
28.05
|
|
2025-03-19
|
16
|
2
|
14
|
27.60
|
|
2025-03-17
|
39
|
14
|
25
|
27.90
|
|
2025-03-14
|
32
|
0
|
32
|
27.85
|
|
2025-03-13
|
0
|
35
|
-35
|
27.20
|
|
2025-03-12
|
64
|
0
|
64
|
27.60
|
|
2025-03-11
|
48
|
20
|
28
|
27.35
|
|
2025-03-10
|
40
|
0
|
40
|
28.00
|
|
2025-02-25
|
0
|
145
|
-145
|
29.45
|
|
2025-02-24
|
0
|
68
|
-68
|
29.60
|
|
2025-02-21
|
0
|
86
|
-86
|
28.90
|
|
2025-02-19
|
0
|
19
|
-19
|
26.95
|
|
2025-02-18
|
0
|
75
|
-75
|
26.80
|
|
2025-02-17
|
0
|
71
|
-71
|
27.35
|
|
2025-02-11
|
0
|
85
|
-85
|
26.15
|
|
2025-02-10
|
71
|
97
|
-26
|
26.35
|
|
2025-02-06
|
24
|
0
|
24
|
25.60
|
|
2025-02-04
|
0
|
24
|
-24
|
24.55
|
|
2025-02-03
|
6
|
33
|
-27
|
24.80
|
|
2025-01-22
|
32
|
0
|
32
|
25.65
|
|
2025-01-21
|
9
|
0
|
9
|
25.10
|
|
2025-01-16
|
0
|
52
|
-52
|
24.70
|
|
2025-01-15
|
65
|
36
|
29
|
24.75
|
|
2025-01-13
|
75
|
0
|
75
|
24.00
|
|
2025-01-09
|
19
|
0
|
19
|
24.55
|
|
2025-01-08
|
22
|
82
|
-60
|
25.40
|
|
2025-01-07
|
11
|
19
|
-8
|
25.60
|
|
2025-01-06
|
9
|
23
|
-14
|
26.20
|
|
2025-01-03
|
23
|
15
|
8
|
25.70
|
|
2025-01-02
|
24
|
0
|
24
|
25.95
|
|
2024-12-24
|
2
|
10
|
-8
|
25.95
|
|
2024-12-20
|
40
|
28
|
12
|
25.65
|
|
2024-12-18
|
12
|
0
|
12
|
26.45
|
|
2024-12-16
|
18
|
92
|
-74
|
25.75
|
|
2024-12-12
|
4
|
68
|
-64
|
26.80
|
|
2024-12-11
|
71
|
0
|
71
|
27.00
|
|
2024-12-09
|
44
|
0
|
44
|
27.75
|
|
2024-12-06
|
19
|
60
|
-41
|
28.25
|
|
2024-12-05
|
0
|
29
|
-29
|
28.05
|
|
2024-12-04
|
13
|
4
|
9
|
28.30
|
|
2024-12-02
|
0
|
22
|
-22
|
28.35
|
|
2024-11-29
|
18
|
0
|
18
|
28.60
|
|
2024-11-27
|
20
|
0
|
20
|
29.05
|
|
2024-11-26
|
51
|
0
|
51
|
29.80
|
|
2024-11-25
|
26
|
0
|
26
|
30.00
|
|
2024-11-22
|
39
|
11
|
28
|
29.65
|
|
2024-11-20
|
0
|
6
|
-6
|
28.85
|
|
2024-11-18
|
0
|
19
|
-19
|
28.70
|
|
2024-11-15
|
31
|
0
|
31
|
29.25
|
|
2024-11-14
|
0
|
34
|
-34
|
28.60
|
|
2024-11-13
|
28
|
46
|
-18
|
29.40
|
|
2024-11-12
|
0
|
20
|
-20
|
28.95
|
|
2024-11-08
|
29
|
0
|
29
|
29.55
|
|
2024-11-05
|
0
|
17
|
-17
|
29.70
|
|
2024-11-01
|
176
|
0
|
176
|
30.00
|
|
2024-10-29
|
23
|
0
|
23
|
29.20
|
|
2024-10-28
|
74
|
9
|
65
|
29.75
|
|
2024-10-25
|
33
|
0
|
33
|
29.85
|
|
2024-10-24
|
5
|
69
|
-64
|
29.90
|
|
2024-10-23
|
17
|
0
|
17
|
30.30
|
|
2024-10-22
|
6
|
41
|
-35
|
30.25
|
|
2024-10-21
|
0
|
12
|
-12
|
30.50
|
|
2024-10-17
|
18
|
41
|
-23
|
30.70
|
|
2024-10-16
|
53
|
0
|
53
|
30.30
|
|
2024-10-14
|
30
|
0
|
30
|
30.55
|
|
2024-10-11
|
33
|
0
|
33
|
30.30
|
|
2024-10-09
|
56
|
23
|
33
|
31.05
|
|
2024-10-08
|
0
|
34
|
-34
|
31.85
|
|
2024-10-01
|
0
|
10
|
-10
|
33.10
|
|
2024-09-30
|
33
|
0
|
33
|
33.20
|
|
2024-09-25
|
26
|
0
|
26
|
33.05
|
|
2024-09-24
|
0
|
30
|
-30
|
32.45
|
|
2024-09-23
|
42
|
6
|
36
|
32.70
|
|
2024-09-19
|
0
|
12
|
-12
|
32.40
|
|
2024-09-18
|
55
|
5
|
50
|
32.00
|
|
2024-09-13
|
13
|
44
|
-31
|
31.45
|
|
2024-09-11
|
24
|
7
|
17
|
30.65
|
|
2024-09-10
|
52
|
30
|
22
|
30.40
|
|
2024-09-09
|
67
|
0
|
67
|
31.00
|
|
2024-09-06
|
37
|
10
|
27
|
31.05
|
|
2024-09-05
|
151
|
115
|
36
|
30.95
|
|
2024-09-04
|
125
|
73
|
52
|
31.25
|
|
2024-09-02
|
108
|
50
|
58
|
33.60
|
|
2024-08-30
|
13
|
0
|
13
|
33.65
|
|
2024-08-29
|
97
|
45
|
52
|
33.50
|
|
2024-08-28
|
36
|
0
|
36
|
34.10
|
|
2024-08-27
|
0
|
12
|
-12
|
34.40
|
|
2024-08-26
|
33
|
86
|
-53
|
34.45
|
|
2024-08-23
|
47
|
136
|
-89
|
35.00
|
|
2024-08-22
|
41
|
0
|
41
|
34.90
|
|
2024-08-19
|
114
|
0
|
114
|
34.95
|
|
2024-08-16
|
34
|
1
|
33
|
35.20
|
|
2024-08-15
|
83
|
15
|
68
|
34.85
|
|
2024-08-14
|
85
|
23
|
62
|
35.45
|
|
2024-08-13
|
300
|
4
|
296
|
35.35
|
|
2024-08-12
|
102
|
171
|
-69
|
34.75
|
|
2024-08-09
|
392
|
151
|
241
|
34.20
|
|
2024-08-08
|
45
|
22
|
23
|
32.40
|
|
2024-08-07
|
344
|
0
|
344
|
33.35
|
|
2024-08-06
|
182
|
43
|
139
|
31.20
|
|
2024-08-05
|
63
|
0
|
63
|
31.35
|
|
2024-07-31
|
0
|
22
|
-22
|
35.25
|
|
2024-07-30
|
103
|
164
|
-61
|
35.65
|
|
2024-07-29
|
0
|
144
|
-144
|
36.00
|
|
2024-07-26
|
68
|
0
|
68
|
37.95
|
|
2024-07-22
|
145
|
218
|
-73
|
37.30
|
|
2024-07-19
|
97
|
237
|
-140
|
38.95
|
|
2024-07-18
|
171
|
291
|
-120
|
40.40
|
|
2024-07-17
|
165
|
377
|
-212
|
41.40
|
|
2024-07-16
|
48
|
265
|
-217
|
41.20
|
|
2024-07-15
|
16
|
1086
|
-1070
|
42.05
|
|
2024-07-12
|
949
|
259
|
690
|
43.25
|
|
2024-07-10
|
0
|
389
|
-389
|
39.25
|
|
2024-07-09
|
909
|
323
|
586
|
40.50
|
|
2024-07-08
|
6
|
277
|
-271
|
38.65
|
|
2024-07-05
|
256
|
42
|
214
|
39.35
|
|
2024-07-04
|
376
|
27
|
349
|
38.75
|
|
2024-07-02
|
238
|
0
|
238
|
38.15
|
|
2024-06-28
|
115
|
33
|
82
|
38.35
|
|
2024-06-25
|
130
|
0
|
130
|
38.80
|
|
2024-06-20
|
0
|
363
|
-363
|
38.60
|
|
2024-06-18
|
101
|
376
|
-275
|
39.10
|
|
2024-06-17
|
448
|
798
|
-350
|
39.95
|
|
2024-06-14
|
88
|
447
|
-359
|
40.95
|
|
2024-06-13
|
410
|
65
|
345
|
38.90
|
|
2024-06-12
|
618
|
253
|
365
|
38.30
|
|
2024-06-11
|
370
|
741
|
-371
|
37.45
|
|
2024-06-07
|
431
|
135
|
296
|
39.70
|
|
2024-06-06
|
112
|
59
|
53
|
36.10
|
| 合計 | 24405 | 22364 | 2041 | |
