| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
74
|
-57
|
91.00
|
|
2026-06-03
|
33
|
112
|
-79
|
94.20
|
|
2026-06-02
|
37
|
109
|
-72
|
95.50
|
|
2026-05-29
|
59
|
316
|
-257
|
94.00
|
|
2026-05-28
|
41
|
245
|
-204
|
94.20
|
|
2026-05-27
|
54
|
243
|
-189
|
96.50
|
|
2026-05-26
|
33
|
216
|
-183
|
97.00
|
|
2026-05-25
|
136
|
331
|
-195
|
104.50
|
|
2026-05-22
|
222
|
0
|
222
|
102.00
|
|
2026-05-21
|
1125
|
173
|
952
|
93.00
|
|
2026-05-20
|
27
|
78
|
-51
|
84.60
|
|
2026-05-19
|
98
|
190
|
-92
|
87.50
|
|
2026-05-18
|
66
|
456
|
-390
|
87.70
|
|
2026-05-15
|
470
|
255
|
215
|
87.40
|
|
2026-05-13
|
33
|
269
|
-236
|
80.00
|
|
2026-05-12
|
29
|
174
|
-145
|
78.60
|
|
2026-05-11
|
14
|
122
|
-108
|
76.30
|
|
2026-05-06
|
50
|
215
|
-165
|
78.10
|
|
2026-05-05
|
37
|
227
|
-190
|
80.00
|
|
2026-05-04
|
77
|
188
|
-111
|
81.50
|
|
2026-04-30
|
138
|
573
|
-435
|
81.50
|
|
2026-04-29
|
861
|
30
|
831
|
83.20
|
|
2026-04-28
|
37
|
121
|
-84
|
75.70
|
|
2026-04-27
|
165
|
368
|
-203
|
73.80
|
|
2026-04-24
|
313
|
27
|
286
|
70.70
|
|
2026-04-20
|
44
|
95
|
-51
|
57.50
|
|
2026-04-13
|
317
|
99
|
218
|
58.40
|
|
2026-04-10
|
172
|
21
|
151
|
55.70
|
|
2026-04-08
|
147
|
7
|
140
|
50.40
|
|
2026-04-07
|
5
|
122
|
-117
|
47.10
|
|
2026-03-31
|
288
|
24
|
264
|
48.50
|
|
2026-03-30
|
58
|
113
|
-55
|
49.00
|
|
2026-03-27
|
123
|
67
|
56
|
50.70
|
|
2026-03-26
|
69
|
212
|
-143
|
48.55
|
|
2026-03-25
|
23
|
314
|
-291
|
51.50
|
|
2026-03-24
|
72
|
0
|
72
|
50.80
|
|
2026-03-23
|
0
|
33
|
-33
|
52.10
|
|
2026-03-20
|
53
|
0
|
53
|
53.40
|
|
2026-03-19
|
0
|
177
|
-177
|
54.70
|
|
2026-03-18
|
48
|
0
|
48
|
55.30
|
|
2026-03-17
|
0
|
57
|
-57
|
55.50
|
|
2026-03-16
|
0
|
598
|
-598
|
55.30
|
|
2026-03-13
|
141
|
32
|
109
|
60.80
|
|
2026-03-11
|
51
|
0
|
51
|
50.30
|
|
2026-03-06
|
47
|
114
|
-67
|
47.50
|
|
2026-03-05
|
0
|
126
|
-126
|
48.50
|
|
2026-03-04
|
48
|
0
|
48
|
46.50
|
|
2026-03-03
|
239
|
0
|
239
|
49.70
|
|
2026-02-25
|
96
|
18
|
78
|
47.75
|
|
2026-02-24
|
38
|
334
|
-296
|
47.75
|
|
2026-02-23
|
398
|
0
|
398
|
46.35
|
|
2026-02-05
|
9
|
0
|
9
|
42.50
|
|
2026-02-04
|
0
|
40
|
-40
|
43.60
|
|
2026-02-02
|
149
|
8
|
141
|
41.35
|
|
2026-01-29
|
45
|
0
|
45
|
44.20
|
|
2026-01-26
|
28
|
0
|
28
|
46.70
|
|
2026-01-22
|
0
|
86
|
-86
|
46.70
|
|
2026-01-21
|
82
|
0
|
82
|
46.90
|
|
2026-01-05
|
0
|
84
|
-84
|
48.15
|
|
2026-01-02
|
119
|
35
|
84
|
45.25
|
|
2025-12-24
|
6
|
302
|
-296
|
44.40
|
|
2025-12-22
|
95
|
171
|
-76
|
43.40
|
|
2025-12-19
|
380
|
0
|
380
|
41.55
|
|
2025-12-17
|
0
|
18
|
-18
|
38.20
|
|
2025-12-12
|
0
|
69
|
-69
|
38.50
|
|
2025-12-11
|
199
|
0
|
199
|
39.20
|
|
2025-11-27
|
0
|
126
|
-126
|
40.55
|
|
2025-11-26
|
312
|
833
|
-521
|
39.85
|
|
2025-11-25
|
320
|
14
|
306
|
44.25
|
|
2025-11-24
|
185
|
0
|
185
|
40.25
|
|
2025-11-21
|
0
|
145
|
-145
|
37.05
|
|
2025-11-20
|
71
|
0
|
71
|
39.20
|
|
2025-11-19
|
1
|
238
|
-237
|
38.80
|
|
2025-11-18
|
22
|
95
|
-73
|
37.85
|
|
2025-11-17
|
492
|
27
|
465
|
40.30
|
|
2025-11-13
|
28
|
0
|
28
|
37.30
|
|
2025-11-12
|
50
|
0
|
50
|
37.50
|
|
2025-11-11
|
65
|
0
|
65
|
37.30
|
|
2025-11-07
|
0
|
27
|
-27
|
34.85
|
|
2025-11-03
|
9
|
0
|
9
|
34.55
|
|
2025-10-31
|
23
|
0
|
23
|
35.20
|
|
2025-10-29
|
37
|
0
|
37
|
36.50
|
|
2025-10-28
|
0
|
48
|
-48
|
36.60
|
|
2025-10-27
|
248
|
0
|
248
|
37.40
|
|
2025-10-16
|
12
|
0
|
12
|
37.35
|
|
2025-10-13
|
48
|
0
|
48
|
39.70
|
|
2025-10-09
|
29
|
118
|
-89
|
39.80
|
|
2025-10-08
|
0
|
64
|
-64
|
40.50
|
|
2025-10-07
|
0
|
52
|
-52
|
40.20
|
|
2025-10-02
|
0
|
156
|
-156
|
37.85
|
|
2025-10-01
|
115
|
0
|
115
|
37.40
|
|
2025-09-30
|
44
|
8
|
36
|
35.50
|
|
2025-09-26
|
0
|
198
|
-198
|
34.30
|
|
2025-09-25
|
81
|
21
|
60
|
35.85
|
|
2025-09-19
|
11
|
0
|
11
|
34.15
|
|
2025-09-18
|
0
|
18
|
-18
|
34.30
|
|
2025-09-12
|
0
|
37
|
-37
|
35.60
|
|
2025-09-11
|
55
|
0
|
55
|
35.20
|
|
2025-09-10
|
337
|
156
|
181
|
37.30
|
|
2025-09-09
|
25
|
4
|
21
|
38.10
|
|
2025-09-04
|
58
|
0
|
58
|
37.50
|
|
2025-09-02
|
78
|
0
|
78
|
38.35
|
|
2025-09-01
|
42
|
11
|
31
|
40.05
|
|
2025-08-27
|
0
|
96
|
-96
|
40.85
|
|
2025-08-26
|
78
|
0
|
78
|
39.90
|
|
2025-08-25
|
0
|
57
|
-57
|
36.30
|
|
2025-08-22
|
30
|
0
|
30
|
34.85
|
|
2025-08-19
|
151
|
82
|
69
|
39.90
|
|
2025-08-18
|
68
|
151
|
-83
|
36.30
|
|
2025-08-15
|
20
|
0
|
20
|
34.45
|
|
2025-08-13
|
31
|
100
|
-69
|
34.40
|
|
2025-08-08
|
103
|
13
|
90
|
31.85
|
|
2025-08-07
|
0
|
32
|
-32
|
32.80
|
|
2025-07-29
|
0
|
184
|
-184
|
32.00
|
|
2025-07-28
|
205
|
15
|
190
|
33.40
|
|
2025-07-21
|
0
|
21
|
-21
|
26.00
|
|
2025-07-18
|
0
|
21
|
-21
|
26.20
|
|
2025-07-16
|
5
|
28
|
-23
|
25.45
|
|
2025-07-15
|
0
|
10
|
-10
|
24.75
|
|
2025-07-14
|
0
|
26
|
-26
|
24.55
|
|
2025-07-11
|
0
|
30
|
-30
|
25.80
|
|
2025-07-10
|
8
|
19
|
-11
|
24.40
|
|
2025-07-09
|
0
|
47
|
-47
|
24.90
|
|
2025-07-07
|
70
|
7
|
63
|
25.50
|
|
2025-07-04
|
11
|
29
|
-18
|
23.20
|
|
2025-07-03
|
1
|
0
|
1
|
22.35
|
|
2025-07-02
|
5
|
0
|
5
|
21.90
|
|
2025-07-01
|
5
|
0
|
5
|
21.90
|
|
2025-06-30
|
10
|
6
|
4
|
21.75
|
|
2025-06-27
|
10
|
2
|
8
|
22.20
|
|
2025-06-25
|
17
|
3
|
14
|
21.95
|
|
2025-06-23
|
7
|
2
|
5
|
21.30
|
|
2025-06-19
|
5
|
0
|
5
|
21.95
|
|
2025-06-18
|
4
|
0
|
4
|
22.35
|
|
2025-06-17
|
0
|
6
|
-6
|
22.25
|
|
2025-06-13
|
0
|
18
|
-18
|
22.25
|
|
2025-06-11
|
13
|
0
|
13
|
22.85
|
|
2025-06-10
|
7
|
0
|
7
|
23.15
|
|
2025-06-09
|
18
|
0
|
18
|
22.95
|
|
2025-06-04
|
5
|
0
|
5
|
23.45
|
|
2025-06-02
|
2
|
41
|
-39
|
22.70
|
|
2025-05-29
|
0
|
26
|
-26
|
24.00
|
|
2025-05-28
|
0
|
87
|
-87
|
24.40
|
|
2025-05-27
|
14
|
0
|
14
|
27.10
|
|
2025-05-23
|
6
|
0
|
6
|
24.15
|
|
2025-05-21
|
3
|
2
|
1
|
24.50
|
|
2025-05-20
|
0
|
8
|
-8
|
24.40
|
|
2025-05-19
|
17
|
0
|
17
|
24.00
|
|
2025-05-15
|
0
|
7
|
-7
|
24.75
|
|
2025-05-13
|
0
|
12
|
-12
|
24.45
|
|
2025-05-12
|
0
|
10
|
-10
|
24.40
|
|
2025-05-08
|
0
|
28
|
-28
|
24.15
|
|
2025-05-07
|
0
|
9
|
-9
|
23.40
|
|
2025-05-06
|
0
|
5
|
-5
|
23.15
|
|
2025-05-05
|
25
|
0
|
25
|
22.70
|
|
2025-04-30
|
0
|
5
|
-5
|
22.90
|
|
2025-04-29
|
5
|
0
|
5
|
23.45
|
|
2025-04-24
|
0
|
6
|
-6
|
22.05
|
|
2025-04-23
|
0
|
4
|
-4
|
22.30
|
|
2025-04-22
|
3
|
0
|
3
|
21.55
|
|
2025-04-17
|
0
|
12
|
-12
|
22.25
|
|
2025-04-16
|
0
|
55
|
-55
|
22.75
|
|
2025-04-14
|
5
|
31
|
-26
|
22.00
|
|
2025-04-11
|
65
|
8
|
57
|
21.50
|
|
2025-04-10
|
9
|
0
|
9
|
21.60
|
|
2025-04-08
|
66
|
0
|
66
|
21.80
|
|
2025-04-07
|
0
|
7
|
-7
|
24.20
|
|
2025-03-31
|
65
|
0
|
65
|
25.50
|
|
2025-03-27
|
24
|
42
|
-18
|
28.35
|
|
2025-03-25
|
0
|
12
|
-12
|
28.60
|
|
2025-03-24
|
0
|
12
|
-12
|
29.05
|
|
2025-03-21
|
0
|
12
|
-12
|
29.45
|
|
2025-03-20
|
22
|
0
|
22
|
29.80
|
|
2025-03-18
|
24
|
0
|
24
|
29.25
|
|
2025-03-14
|
23
|
0
|
23
|
28.90
|
|
2025-03-13
|
0
|
26
|
-26
|
28.50
|
|
2025-03-12
|
17
|
24
|
-7
|
29.30
|
|
2025-03-07
|
3
|
53
|
-50
|
29.75
|
|
2025-03-06
|
23
|
68
|
-45
|
30.95
|
|
2025-02-27
|
4
|
0
|
4
|
29.70
|
|
2025-02-26
|
19
|
24
|
-5
|
29.85
|
|
2025-02-24
|
6
|
0
|
6
|
29.90
|
|
2025-02-21
|
30
|
2
|
28
|
30.10
|
|
2025-02-19
|
10
|
39
|
-29
|
29.70
|
|
2025-02-18
|
0
|
38
|
-38
|
29.25
|
|
2025-02-17
|
0
|
22
|
-22
|
29.45
|
|
2025-02-14
|
17
|
0
|
17
|
29.60
|
|
2025-02-11
|
8
|
19
|
-11
|
29.00
|
|
2025-02-10
|
39
|
0
|
39
|
29.25
|
|
2025-02-06
|
15
|
0
|
15
|
28.70
|
|
2025-02-05
|
33
|
10
|
23
|
28.40
|
|
2025-02-04
|
14
|
2
|
12
|
27.65
|
|
2025-02-03
|
25
|
9
|
16
|
27.70
|
|
2025-01-22
|
21
|
30
|
-9
|
28.00
|
|
2025-01-21
|
37
|
92
|
-55
|
28.15
|
|
2025-01-20
|
0
|
11
|
-11
|
28.20
|
|
2025-01-16
|
14
|
51
|
-37
|
29.05
|
|
2025-01-15
|
30
|
43
|
-13
|
28.80
|
|
2025-01-14
|
16
|
4
|
12
|
28.50
|
|
2025-01-13
|
108
|
0
|
108
|
27.80
|
|
2025-01-09
|
5
|
17
|
-12
|
28.05
|
|
2025-01-08
|
0
|
15
|
-15
|
28.95
|
|
2025-01-07
|
17
|
0
|
17
|
29.00
|
|
2025-01-06
|
23
|
9
|
14
|
30.00
|
|
2025-01-02
|
13
|
2
|
11
|
28.90
|
|
2024-12-31
|
13
|
1
|
12
|
29.15
|
|
2024-12-26
|
3
|
8
|
-5
|
29.90
|
|
2024-12-25
|
0
|
10
|
-10
|
29.90
|
|
2024-12-24
|
18
|
3
|
15
|
29.80
|
|
2024-12-19
|
22
|
6
|
16
|
29.70
|
|
2024-12-17
|
0
|
22
|
-22
|
30.00
|
|
2024-12-12
|
10
|
0
|
10
|
30.15
|
|
2024-12-11
|
22
|
0
|
22
|
30.60
|
|
2024-12-06
|
0
|
20
|
-20
|
33.60
|
|
2024-12-03
|
0
|
23
|
-23
|
34.00
|
|
2024-12-02
|
0
|
15
|
-15
|
34.15
|
|
2024-11-29
|
0
|
15
|
-15
|
34.25
|
|
2024-11-27
|
0
|
7
|
-7
|
34.45
|
|
2024-11-26
|
6
|
42
|
-36
|
35.85
|
|
2024-11-22
|
0
|
11
|
-11
|
34.80
|
|
2024-11-21
|
0
|
29
|
-29
|
34.30
|
|
2024-11-19
|
5
|
16
|
-11
|
34.85
|
|
2024-11-18
|
0
|
16
|
-16
|
34.15
|
|
2024-11-06
|
0
|
34
|
-34
|
35.65
|
|
2024-11-05
|
9
|
41
|
-32
|
37.30
|
|
2024-11-04
|
28
|
0
|
28
|
35.95
|
|
2024-10-30
|
0
|
9
|
-9
|
37.10
|
|
2024-10-29
|
22
|
78
|
-56
|
37.15
|
|
2024-10-25
|
8
|
25
|
-17
|
39.30
|
|
2024-10-24
|
199
|
10
|
189
|
39.75
|
|
2024-10-23
|
3
|
501
|
-498
|
42.30
|
|
2024-10-21
|
66
|
39
|
27
|
40.75
|
|
2024-10-18
|
58
|
105
|
-47
|
40.05
|
|
2024-10-17
|
89
|
51
|
38
|
38.25
|
|
2024-10-16
|
30
|
48
|
-18
|
37.70
|
|
2024-10-11
|
275
|
88
|
187
|
38.25
|
|
2024-10-07
|
2
|
60
|
-58
|
40.80
|
|
2024-10-04
|
90
|
170
|
-80
|
41.65
|
|
2024-10-01
|
61
|
142
|
-81
|
40.85
|
|
2024-09-30
|
0
|
147
|
-147
|
41.80
|
|
2024-09-27
|
281
|
58
|
223
|
40.60
|
|
2024-09-26
|
151
|
0
|
151
|
38.80
|
|
2024-09-24
|
262
|
0
|
262
|
39.60
|
|
2024-09-23
|
296
|
120
|
176
|
40.25
|
|
2024-09-19
|
68
|
169
|
-101
|
37.80
|
|
2024-09-12
|
107
|
60
|
47
|
34.85
|
|
2024-09-11
|
0
|
25
|
-25
|
33.60
|
|
2024-09-09
|
31
|
3
|
28
|
33.20
|
|
2024-09-06
|
0
|
23
|
-23
|
32.80
|
|
2024-09-05
|
56
|
32
|
24
|
33.85
|
|
2024-09-04
|
70
|
58
|
12
|
32.90
|
|
2024-09-02
|
97
|
125
|
-28
|
34.80
|
|
2024-08-30
|
3
|
124
|
-121
|
34.20
|
|
2024-08-29
|
300
|
111
|
189
|
35.60
|
|
2024-08-27
|
34
|
73
|
-39
|
33.80
|
|
2024-08-23
|
0
|
212
|
-212
|
33.20
|
|
2024-08-22
|
43
|
111
|
-68
|
32.15
|
|
2024-08-19
|
4
|
0
|
4
|
29.10
|
|
2024-08-15
|
20
|
6
|
14
|
29.15
|
|
2024-08-13
|
1
|
19
|
-18
|
28.55
|
|
2024-08-08
|
18
|
4
|
14
|
27.90
|
|
2024-08-07
|
35
|
16
|
19
|
28.25
|
|
2024-08-06
|
54
|
8
|
46
|
26.40
|
|
2024-08-01
|
10
|
24
|
-14
|
32.05
|
|
2024-07-29
|
0
|
21
|
-21
|
29.85
|
|
2024-07-22
|
86
|
46
|
40
|
32.80
|
|
2024-07-18
|
3
|
37
|
-34
|
37.40
|
|
2024-07-16
|
118
|
85
|
33
|
35.80
|
|
2024-07-15
|
0
|
94
|
-94
|
35.85
|
|
2024-07-09
|
23
|
46
|
-23
|
32.25
|
|
2024-07-08
|
47
|
118
|
-71
|
32.75
|
|
2024-07-05
|
163
|
86
|
77
|
33.05
|
|
2024-07-04
|
0
|
13
|
-13
|
30.55
|
|
2024-07-03
|
26
|
0
|
26
|
|
|
2024-06-27
|
27
|
0
|
27
|
29.40
|
|
2024-06-25
|
26
|
0
|
26
|
30.25
|
|
2024-06-24
|
45
|
13
|
32
|
30.50
|
|
2024-06-20
|
20
|
1
|
19
|
29.40
|
|
2024-06-18
|
23
|
2
|
21
|
29.40
|
|
2024-06-14
|
3
|
0
|
3
|
29.20
|
|
2024-06-13
|
0
|
10
|
-10
|
29.15
|
|
2024-06-12
|
0
|
4
|
-4
|
29.10
|
|
2024-06-11
|
24
|
8
|
16
|
29.30
|
|
2024-06-07
|
6
|
0
|
6
|
28.65
|
| 合計 | 15991 | 16697 | -706 | |
