| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
9
|
241
|
-232
|
166.00
|
|
2026-05-29
|
7
|
207
|
-200
|
168.50
|
|
2026-05-28
|
213
|
331
|
-118
|
168.50
|
|
2026-05-27
|
231
|
408
|
-177
|
168.00
|
|
2026-05-22
|
79
|
275
|
-196
|
153.50
|
|
2026-05-20
|
274
|
449
|
-175
|
137.50
|
|
2026-05-19
|
298
|
41
|
257
|
139.00
|
|
2026-05-18
|
13
|
86
|
-73
|
126.50
|
|
2026-05-15
|
0
|
85
|
-85
|
129.50
|
|
2026-05-14
|
106
|
224
|
-118
|
134.00
|
|
2026-05-12
|
74
|
0
|
74
|
135.50
|
|
2026-05-11
|
562
|
21
|
541
|
123.50
|
|
2026-05-08
|
20
|
196
|
-176
|
112.50
|
|
2026-05-07
|
0
|
172
|
-172
|
116.50
|
|
2026-05-06
|
193
|
72
|
121
|
117.00
|
|
2026-05-05
|
0
|
66
|
-66
|
118.00
|
|
2026-05-04
|
0
|
132
|
-132
|
114.50
|
|
2026-04-30
|
0
|
45
|
-45
|
112.50
|
|
2026-04-27
|
52
|
18
|
34
|
118.00
|
|
2026-04-24
|
299
|
134
|
165
|
118.00
|
|
2026-04-23
|
126
|
43
|
83
|
114.50
|
|
2026-04-20
|
46
|
211
|
-165
|
112.00
|
|
2026-04-17
|
0
|
45
|
-45
|
114.50
|
|
2026-04-15
|
0
|
139
|
-139
|
115.50
|
|
2026-04-08
|
109
|
0
|
109
|
98.10
|
|
2026-04-07
|
28
|
278
|
-250
|
92.60
|
|
2026-04-02
|
26
|
0
|
26
|
99.60
|
|
2026-03-30
|
22
|
59
|
-37
|
101.50
|
|
2026-03-27
|
57
|
0
|
57
|
104.50
|
|
2026-03-26
|
0
|
23
|
-23
|
102.50
|
|
2026-03-24
|
43
|
115
|
-72
|
100.00
|
|
2026-03-23
|
0
|
96
|
-96
|
102.00
|
|
2026-03-20
|
403
|
464
|
-61
|
113.00
|
|
2026-03-19
|
0
|
90
|
-90
|
108.00
|
|
2026-03-18
|
316
|
24
|
292
|
112.50
|
|
2026-03-17
|
5
|
203
|
-198
|
102.50
|
|
2026-03-16
|
351
|
0
|
351
|
100.50
|
|
2026-03-10
|
30
|
0
|
30
|
92.30
|
|
2026-03-05
|
105
|
0
|
105
|
93.70
|
|
2026-03-04
|
0
|
59
|
-59
|
90.10
|
|
2026-03-03
|
23
|
97
|
-74
|
96.70
|
|
2026-03-02
|
0
|
682
|
-682
|
106.50
|
|
2026-02-26
|
746
|
0
|
746
|
112.50
|
|
2026-02-23
|
90
|
0
|
90
|
96.90
|
|
2026-02-11
|
0
|
18
|
-18
|
95.80
|
|
2026-02-06
|
15
|
65
|
-50
|
95.50
|
|
2026-02-05
|
0
|
129
|
-129
|
95.20
|
|
2026-02-04
|
39
|
0
|
39
|
98.90
|
|
2026-02-03
|
125
|
0
|
125
|
96.90
|
|
2026-01-30
|
98
|
0
|
98
|
98.10
|
|
2026-01-29
|
0
|
123
|
-123
|
96.00
|
|
2026-01-28
|
198
|
0
|
198
|
100.00
|
|
2026-01-27
|
0
|
12
|
-12
|
98.50
|
|
2026-01-22
|
51
|
0
|
51
|
99.00
|
|
2026-01-21
|
26
|
0
|
26
|
97.00
|
|
2026-01-20
|
174
|
0
|
174
|
99.00
|
|
2026-01-19
|
0
|
94
|
-94
|
98.80
|
|
2026-01-15
|
69
|
0
|
69
|
100.50
|
|
2026-01-13
|
0
|
71
|
-71
|
97.90
|
|
2026-01-12
|
204
|
0
|
204
|
101.00
|
|
2026-01-09
|
9
|
120
|
-111
|
97.70
|
|
2026-01-07
|
36
|
0
|
36
|
97.30
|
|
2026-01-05
|
106
|
11
|
95
|
97.50
|
|
2026-01-02
|
18
|
90
|
-72
|
101.00
|
|
2025-12-31
|
70
|
0
|
70
|
103.00
|
|
2025-12-30
|
19
|
133
|
-114
|
102.50
|
|
2025-12-29
|
0
|
73
|
-73
|
103.50
|
|
2025-12-26
|
0
|
55
|
-55
|
103.00
|
|
2025-12-23
|
0
|
14
|
-14
|
103.00
|
|
2025-12-19
|
27
|
0
|
27
|
101.50
|
|
2025-12-18
|
0
|
87
|
-87
|
101.00
|
|
2025-12-16
|
148
|
110
|
38
|
101.50
|
|
2025-12-15
|
0
|
20
|
-20
|
106.50
|
|
2025-12-12
|
0
|
86
|
-86
|
107.00
|
|
2025-12-11
|
0
|
336
|
-336
|
108.50
|
|
2025-12-10
|
31
|
91
|
-60
|
107.50
|
|
2025-12-08
|
0
|
67
|
-67
|
107.00
|
|
2025-12-05
|
0
|
9
|
-9
|
104.00
|
|
2025-12-04
|
0
|
285
|
-285
|
103.00
|
|
2025-12-03
|
0
|
250
|
-250
|
104.50
|
|
2025-12-02
|
0
|
1068
|
-1068
|
109.50
|
|
2025-12-01
|
0
|
128
|
-128
|
121.00
|
|
2025-11-28
|
118
|
352
|
-234
|
119.00
|
|
2025-11-27
|
1895
|
42
|
1853
|
117.50
|
|
2025-11-26
|
511
|
25
|
486
|
107.00
|
|
2025-11-25
|
361
|
0
|
361
|
97.50
|
|
2025-11-24
|
50
|
0
|
50
|
88.70
|
|
2025-11-21
|
0
|
169
|
-169
|
89.00
|
|
2025-11-20
|
15
|
0
|
15
|
92.60
|
|
2025-11-18
|
0
|
33
|
-33
|
89.20
|
|
2025-11-17
|
0
|
23
|
-23
|
91.80
|
|
2025-11-14
|
0
|
42
|
-42
|
96.00
|
|
2025-11-12
|
0
|
114
|
-114
|
100.50
|
|
2025-11-11
|
30
|
0
|
30
|
97.70
|
|
2025-11-06
|
0
|
66
|
-66
|
96.10
|
|
2025-11-04
|
0
|
149
|
-149
|
98.00
|
|
2025-11-03
|
0
|
101
|
-101
|
102.50
|
|
2025-10-31
|
0
|
111
|
-111
|
102.00
|
|
2025-10-30
|
0
|
605
|
-605
|
103.00
|
|
2025-10-29
|
1660
|
19
|
1641
|
110.00
|
|
2025-10-28
|
51
|
1551
|
-1500
|
100.00
|
|
2025-10-27
|
815
|
0
|
815
|
108.50
|
|
2025-10-20
|
164
|
0
|
164
|
97.80
|
|
2025-10-17
|
0
|
530
|
-530
|
94.60
|
|
2025-10-16
|
59
|
0
|
59
|
97.10
|
|
2025-10-15
|
554
|
1
|
553
|
99.50
|
|
2025-10-14
|
149
|
328
|
-179
|
94.90
|
|
2025-10-13
|
428
|
0
|
428
|
97.00
|
|
2025-10-08
|
177
|
1
|
176
|
96.90
|
|
2025-10-07
|
19
|
5
|
14
|
97.70
|
|
2025-10-01
|
0
|
20
|
-20
|
96.80
|
|
2025-09-30
|
0
|
28
|
-28
|
96.50
|
|
2025-09-22
|
77
|
19
|
58
|
108.00
|
|
2025-09-18
|
0
|
63
|
-63
|
104.00
|
|
2025-09-17
|
0
|
246
|
-246
|
101.00
|
|
2025-09-16
|
823
|
38
|
785
|
104.50
|
|
2025-09-15
|
0
|
354
|
-354
|
99.10
|
|
2025-09-12
|
271
|
11
|
260
|
99.00
|
|
2025-09-11
|
0
|
211
|
-211
|
96.80
|
|
2025-09-10
|
78
|
0
|
78
|
97.50
|
|
2025-09-09
|
17
|
253
|
-236
|
95.40
|
|
2025-09-08
|
0
|
303
|
-303
|
97.00
|
|
2025-09-04
|
0
|
261
|
-261
|
97.70
|
|
2025-09-03
|
162
|
1
|
161
|
104.50
|
|
2025-09-02
|
76
|
878
|
-802
|
103.50
|
|
2025-09-01
|
1015
|
62
|
953
|
106.50
|
|
2025-08-29
|
0
|
145
|
-145
|
114.00
|
|
2025-08-28
|
243
|
638
|
-395
|
109.50
|
|
2025-08-27
|
652
|
70
|
582
|
106.00
|
|
2025-08-26
|
176
|
328
|
-152
|
96.70
|
|
2025-08-25
|
0
|
1857
|
-1857
|
102.00
|
|
2025-08-22
|
958
|
529
|
429
|
107.50
|
|
2025-08-21
|
732
|
861
|
-129
|
107.50
|
|
2025-08-20
|
1597
|
68
|
1529
|
113.00
|
|
2025-08-19
|
150
|
382
|
-232
|
103.00
|
|
2025-08-18
|
682
|
40
|
642
|
102.00
|
|
2025-08-15
|
223
|
135
|
88
|
92.80
|
|
2025-08-12
|
4
|
61
|
-57
|
83.60
|
|
2025-08-11
|
0
|
88
|
-88
|
79.10
|
|
2025-08-08
|
125
|
194
|
-69
|
74.70
|
|
2025-08-06
|
0
|
39
|
-39
|
75.30
|
|
2025-08-05
|
0
|
153
|
-153
|
76.20
|
|
2025-08-04
|
15
|
156
|
-141
|
78.20
|
|
2025-08-01
|
87
|
434
|
-347
|
80.70
|
|
2025-07-31
|
703
|
49
|
654
|
82.00
|
|
2025-07-29
|
0
|
54
|
-54
|
76.50
|
|
2025-07-28
|
54
|
315
|
-261
|
71.80
|
|
2025-07-25
|
64
|
148
|
-84
|
70.50
|
|
2025-07-24
|
29
|
635
|
-606
|
71.40
|
|
2025-07-23
|
1197
|
0
|
1197
|
71.30
|
|
2025-07-15
|
0
|
32
|
-32
|
56.80
|
|
2025-07-14
|
0
|
37
|
-37
|
53.90
|
|
2025-07-07
|
0
|
15
|
-15
|
53.10
|
|
2025-07-03
|
0
|
23
|
-23
|
53.60
|
|
2025-07-02
|
0
|
25
|
-25
|
53.30
|
|
2025-06-25
|
0
|
54
|
-54
|
53.30
|
|
2025-06-24
|
0
|
53
|
-53
|
52.70
|
|
2025-06-23
|
0
|
47
|
-47
|
54.30
|
|
2025-06-19
|
3
|
56
|
-53
|
48.55
|
|
2025-06-16
|
7
|
0
|
7
|
47.70
|
|
2025-06-11
|
0
|
10
|
-10
|
44.20
|
|
2025-06-10
|
15
|
0
|
15
|
44.75
|
|
2025-06-09
|
5
|
0
|
5
|
44.35
|
|
2025-06-05
|
12
|
0
|
12
|
44.20
|
|
2025-06-04
|
72
|
0
|
72
|
44.00
|
|
2025-06-03
|
4
|
0
|
4
|
42.40
|
|
2025-05-29
|
4
|
0
|
4
|
43.35
|
|
2025-05-26
|
2
|
0
|
2
|
43.25
|
|
2025-05-23
|
12
|
0
|
12
|
42.95
|
|
2025-05-21
|
5
|
2
|
3
|
42.75
|
|
2025-05-15
|
20
|
0
|
20
|
43.45
|
|
2025-05-14
|
14
|
0
|
14
|
43.25
|
|
2025-05-12
|
2
|
0
|
2
|
40.20
|
|
2025-05-09
|
8
|
0
|
8
|
39.70
|
|
2025-05-08
|
5
|
0
|
5
|
39.60
|
|
2025-05-06
|
11
|
0
|
11
|
38.65
|
|
2025-05-05
|
40
|
0
|
40
|
38.60
|
|
2025-05-02
|
19
|
0
|
19
|
39.50
|
|
2025-04-25
|
38
|
0
|
38
|
37.85
|
|
2025-04-24
|
4
|
0
|
4
|
36.60
|
|
2025-04-16
|
0
|
5
|
-5
|
35.70
|
|
2025-04-14
|
54
|
11
|
43
|
33.85
|
|
2025-04-11
|
6
|
27
|
-21
|
33.25
|
|
2025-04-10
|
32
|
2
|
30
|
33.30
|
|
2025-03-31
|
66
|
0
|
66
|
39.80
|
|
2025-03-12
|
19
|
0
|
19
|
45.15
|
|
2025-03-10
|
16
|
2
|
14
|
45.40
|
|
2025-03-07
|
11
|
0
|
11
|
45.60
|
|
2025-03-06
|
25
|
0
|
25
|
46.40
|
|
2025-03-05
|
50
|
0
|
50
|
47.05
|
|
2025-03-04
|
29
|
4
|
25
|
46.45
|
|
2025-03-03
|
0
|
9
|
-9
|
46.70
|
|
2025-02-26
|
32
|
0
|
32
|
49.10
|
|
2025-02-25
|
0
|
29
|
-29
|
49.40
|
|
2025-02-24
|
0
|
39
|
-39
|
50.60
|
|
2025-02-19
|
0
|
6
|
-6
|
50.10
|
|
2025-02-18
|
40
|
16
|
24
|
50.50
|
|
2025-02-14
|
16
|
37
|
-21
|
50.00
|
|
2025-02-11
|
0
|
22
|
-22
|
49.85
|
|
2025-02-10
|
40
|
0
|
40
|
50.50
|
|
2025-02-06
|
12
|
2
|
10
|
50.00
|
|
2025-02-05
|
57
|
0
|
57
|
50.30
|
|
2025-02-04
|
16
|
28
|
-12
|
49.10
|
|
2025-01-22
|
16
|
3
|
13
|
46.40
|
|
2025-01-21
|
8
|
0
|
8
|
44.90
|
|
2025-01-20
|
46
|
10
|
36
|
44.70
|
|
2025-01-16
|
36
|
0
|
36
|
43.90
|
|
2025-01-15
|
4
|
38
|
-34
|
44.10
|
|
2025-01-14
|
3
|
8
|
-5
|
45.55
|
|
2025-01-09
|
2
|
44
|
-42
|
46.20
|
|
2025-01-08
|
1
|
11
|
-10
|
47.55
|
|
2025-01-06
|
0
|
11
|
-11
|
47.60
|
|
2025-01-03
|
0
|
16
|
-16
|
47.40
|
|
2025-01-02
|
29
|
2
|
27
|
47.80
|
|
2024-12-24
|
9
|
18
|
-9
|
47.65
|
|
2024-12-19
|
11
|
0
|
11
|
47.20
|
|
2024-12-18
|
18
|
0
|
18
|
47.70
|
|
2024-12-16
|
6
|
17
|
-11
|
47.40
|
|
2024-12-12
|
5
|
29
|
-24
|
48.15
|
|
2024-12-11
|
1
|
129
|
-128
|
48.60
|
|
2024-12-09
|
0
|
93
|
-93
|
51.20
|
|
2024-12-06
|
8
|
0
|
8
|
52.00
|
|
2024-12-04
|
13
|
7
|
6
|
52.10
|
|
2024-11-29
|
13
|
0
|
13
|
51.10
|
|
2024-11-28
|
0
|
17
|
-17
|
50.10
|
|
2024-11-26
|
0
|
35
|
-35
|
52.30
|
|
2024-11-22
|
67
|
0
|
67
|
53.10
|
|
2024-11-20
|
27
|
0
|
27
|
51.40
|
|
2024-11-19
|
0
|
30
|
-30
|
51.60
|
|
2024-11-18
|
24
|
0
|
24
|
52.10
|
|
2024-11-14
|
57
|
0
|
57
|
53.90
|
|
2024-11-13
|
54
|
5
|
49
|
54.50
|
|
2024-11-12
|
99
|
6
|
93
|
54.30
|
|
2024-11-08
|
60
|
7
|
53
|
51.60
|
|
2024-10-29
|
33
|
19
|
14
|
52.60
|
|
2024-10-25
|
68
|
46
|
22
|
54.90
|
|
2024-10-21
|
6
|
30
|
-24
|
53.50
|
|
2024-10-17
|
11
|
41
|
-30
|
52.20
|
|
2024-10-16
|
93
|
15
|
78
|
51.50
|
|
2024-10-14
|
158
|
12
|
146
|
53.30
|
|
2024-10-11
|
75
|
6
|
69
|
51.50
|
|
2024-10-09
|
151
|
67
|
84
|
53.60
|
|
2024-10-08
|
158
|
415
|
-257
|
54.00
|
|
2024-10-07
|
0
|
270
|
-270
|
56.00
|
|
2024-10-04
|
251
|
116
|
135
|
54.40
|
|
2024-10-01
|
81
|
125
|
-44
|
49.50
|
|
2024-09-26
|
11
|
54
|
-43
|
46.55
|
|
2024-09-25
|
52
|
0
|
52
|
47.50
|
|
2024-09-24
|
19
|
39
|
-20
|
46.70
|
|
2024-09-20
|
16
|
0
|
16
|
46.65
|
|
2024-09-13
|
7
|
0
|
7
|
46.80
|
|
2024-09-12
|
123
|
0
|
123
|
47.10
|
|
2024-09-11
|
0
|
8
|
-8
|
44.90
|
|
2024-09-10
|
30
|
15
|
15
|
44.00
|
|
2024-09-09
|
11
|
4
|
7
|
45.15
|
|
2024-09-03
|
91
|
142
|
-51
|
50.60
|
|
2024-09-02
|
7
|
27
|
-20
|
48.65
|
|
2024-08-30
|
22
|
4
|
18
|
48.85
|
|
2024-08-29
|
24
|
19
|
5
|
47.90
|
|
2024-08-27
|
4
|
21
|
-17
|
47.95
|
|
2024-08-26
|
0
|
18
|
-18
|
47.95
|
|
2024-08-23
|
0
|
26
|
-26
|
48.65
|
|
2024-08-22
|
10
|
29
|
-19
|
48.20
|
|
2024-08-21
|
0
|
12
|
-12
|
48.75
|
|
2024-08-16
|
13
|
44
|
-31
|
49.75
|
|
2024-08-15
|
20
|
46
|
-26
|
48.60
|
|
2024-08-14
|
0
|
59
|
-59
|
48.50
|
|
2024-08-09
|
9
|
48
|
-39
|
45.70
|
|
2024-08-08
|
64
|
118
|
-54
|
45.45
|
|
2024-08-07
|
363
|
46
|
317
|
46.55
|
|
2024-08-06
|
173
|
37
|
136
|
42.35
|
|
2024-08-05
|
58
|
8
|
50
|
43.70
|
|
2024-08-02
|
17
|
302
|
-285
|
48.00
|
|
2024-08-01
|
283
|
110
|
173
|
52.30
|
|
2024-07-31
|
239
|
11
|
228
|
51.70
|
|
2024-07-30
|
47
|
75
|
-28
|
50.60
|
|
2024-07-29
|
74
|
94
|
-20
|
50.50
|
|
2024-07-26
|
67
|
30
|
37
|
51.20
|
|
2024-07-23
|
30
|
63
|
-33
|
53.00
|
|
2024-07-18
|
44
|
120
|
-76
|
53.30
|
|
2024-07-17
|
0
|
26
|
-26
|
54.50
|
|
2024-07-15
|
111
|
317
|
-206
|
54.00
|
|
2024-07-12
|
269
|
371
|
-102
|
55.90
|
|
2024-07-11
|
193
|
712
|
-519
|
55.30
|
|
2024-07-10
|
538
|
144
|
394
|
60.90
|
|
2024-07-05
|
67
|
30
|
37
|
56.00
|
|
2024-07-02
|
0
|
50
|
-50
|
53.10
|
|
2024-07-01
|
54
|
138
|
-84
|
53.60
|
|
2024-06-28
|
0
|
76
|
-76
|
56.00
|
|
2024-06-26
|
128
|
319
|
-191
|
57.70
|
|
2024-06-25
|
188
|
72
|
116
|
58.70
|
|
2024-06-24
|
171
|
103
|
68
|
58.10
|
|
2024-06-21
|
341
|
624
|
-283
|
60.40
|
|
2024-06-20
|
373
|
192
|
181
|
59.40
|
|
2024-06-19
|
230
|
46
|
184
|
54.00
|
|
2024-06-17
|
54
|
98
|
-44
|
48.55
|
|
2024-06-14
|
382
|
9
|
373
|
49.50
|
|
2024-06-13
|
18
|
35
|
-17
|
46.80
|
|
2024-06-12
|
5
|
21
|
-16
|
46.20
|
|
2024-06-11
|
0
|
114
|
-114
|
45.75
|
|
2024-06-07
|
148
|
35
|
113
|
46.60
|
|
2024-06-06
|
24
|
78
|
-54
|
45.70
|
| 合計 | 31432 | 31300 | 132 | |
