點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
56.7% (185/326 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1243 pts
5日大漲率 26.3%
10日大漲率 32.2%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-03
106
29
77
2585.00
2026-06-02
49
175
-126
2425.00
2026-06-01
116
25
91
2510.00
2026-05-29
55
107
-52
2430.00
2026-05-26
0
52
-52
2620.00
2026-05-25
15
39
-24
2540.00
2026-05-22
167
58
109
2470.00
2026-05-21
10
553
-543
2480.00
2026-05-20
39
331
-292
2355.00
2026-05-18
8
129
-121
2495.00
2026-05-14
201
70
131
2675.00
2026-05-13
27
87
-60
2435.00
2026-05-12
13
116
-103
2525.00
2026-05-11
602
25
577
2590.00
2026-05-08
23
433
-410
2375.00
2026-05-07
29
141
-112
2560.00
2026-05-06
61
218
-157
2485.00
2026-05-05
18
75
-57
2495.00
2026-05-04
300
27
273
2505.00
2026-04-30
31
67
-36
2280.00
2026-04-28
74
23
51
2295.00
2026-04-24
78
47
31
2140.00
2026-04-21
62
250
-188
2190.00
2026-04-17
15
49
-34
2070.00
2026-04-16
12
40
-28
2035.00
2026-04-15
59
45
14
1970.00
2026-04-14
0
70
-70
1890.00
2026-04-13
99
24
75
1820.00
2026-04-10
44
100
-56
1835.00
2026-04-08
11
44
-33
1710.00
2026-04-07
34
140
-106
1615.00
2026-04-01
49
22
27
1660.00
2026-03-30
45
156
-111
1635.00
2026-03-27
133
115
18
1655.00
2026-03-26
66
194
-128
1675.00
2026-03-25
182
77
105
1685.00
2026-03-19
9
33
-24
1590.00
2026-03-16
89
18
71
1390.00
2026-03-13
59
73
-14
1420.00
2026-03-12
73
2
71
1505.00
2026-03-11
28
141
-113
1485.00
2026-03-10
99
11
88
1435.00
2026-03-09
53
129
-76
1380.00
2026-03-06
45
109
-64
1465.00
2026-03-05
22
0
22
1420.00
2026-03-04
28
95
-67
1305.00
2026-03-03
2
47
-45
1420.00
2026-03-02
37
86
-49
1415.00
2026-02-26
48
2
46
1400.00
2026-02-25
21
66
-45
1450.00
2026-02-24
32
371
-339
1405.00
2026-02-23
24
235
-211
1400.00
2026-02-09
278
3
275
1305.00
2026-02-06
0
27
-27
1190.00
2026-02-05
108
574
-466
1125.00
2026-02-03
47
71
-24
1185.00
2026-02-02
1
94
-93
1140.00
2026-01-29
131
22
109
1170.00
2026-01-27
121
76
45
1155.00
2026-01-26
119
0
119
1150.00
2026-01-23
0
8
-8
1175.00
2026-01-22
45
293
-248
1150.00
2026-01-21
34
23
11
1150.00
2026-01-20
79
75
4
1185.00
2026-01-19
77
9
68
1165.00
2026-01-15
70
42
28
1240.00
2026-01-14
69
0
69
1215.00
2026-01-13
116
73
43
1180.00
2026-01-12
135
28
107
1205.00
2026-01-09
791
387
404
1215.00
2026-01-08
0
53
-53
1265.00
2026-01-07
0
83
-83
1205.00
2026-01-05
132
0
132
1185.00
2025-12-31
62
200
-138
1185.00
2025-12-18
21
36
-15
1180.00
2025-12-17
91
47
44
1185.00
2025-12-15
5
281
-276
1210.00
2025-12-12
17
101
-84
1155.00
2025-12-11
250
341
-91
1135.00
2025-12-10
773
204
569
1090.00
2025-12-08
60
1
59
977.00
2025-12-05
73
21
52
990.00
2025-12-04
49
0
49
965.00
2025-12-03
0
121
-121
986.00
2025-12-01
325
0
325
1020.00
2025-11-28
4
105
-101
1025.00
2025-11-27
10
44
-34
1030.00
2025-11-26
51
165
-114
999.00
2025-11-21
119
267
-148
907.00
2025-11-20
112
11
101
945.00
2025-11-19
19
82
-63
914.00
2025-11-18
13
67
-54
921.00
2025-11-17
68
9
59
998.00
2025-11-14
83
12
71
983.00
2025-11-13
234
15
219
980.00
2025-11-12
46
238
-192
983.00
2025-11-11
53
21
32
979.00
2025-11-10
72
21
51
998.00
2025-11-06
180
123
57
1055.00
2025-11-05
46
229
-183
1045.00
2025-11-04
361
36
325
1150.00
2025-10-31
2
53
-51
1080.00
2025-10-30
61
4
57
1020.00
2025-10-28
14
262
-248
965.00
2025-10-27
1
25
-24
962.00
2025-10-23
115
140
-25
934.00
2025-10-22
303
98
205
904.00
2025-10-21
86
0
86
960.00
2025-10-20
14
36
-22
979.00
2025-10-17
98
274
-176
956.00
2025-10-16
0
143
-143
1000.00
2025-10-15
223
0
223
1020.00
2025-10-14
34
70
-36
1000.00
2025-10-09
101
76
25
1050.00
2025-10-07
3
112
-109
1025.00
2025-10-02
46
25
21
1075.00
2025-09-30
115
69
46
1045.00
2025-09-26
55
177
-122
984.00
2025-09-24
19
0
19
1005.00
2025-09-22
96
0
96
989.00
2025-09-19
55
77
-22
1015.00
2025-09-17
200
112
88
1065.00
2025-09-16
0
61
-61
1070.00
2025-09-11
21
139
-118
1120.00
2025-09-10
45
126
-81
1090.00
2025-09-09
60
19
41
1020.00
2025-09-05
0
49
-49
1020.00
2025-09-04
82
22
60
975.00
2025-09-03
65
77
-12
970.00
2025-09-02
81
125
-44
963.00
2025-09-01
40
189
-149
944.00
2025-08-28
120
0
120
984.00
2025-08-27
44
14
30
983.00
2025-08-26
76
143
-67
981.00
2025-08-25
128
52
76
962.00
2025-08-22
17
429
-412
940.00
2025-08-21
33
5
28
950.00
2025-08-20
123
1
122
956.00
2025-08-18
3
32
-29
1080.00
2025-08-14
47
15
32
1035.00
2025-08-12
55
20
35
1020.00
2025-08-11
31
160
-129
1020.00
2025-08-08
40
198
-158
989.00
2025-08-07
76
211
-135
975.00
2025-08-01
0
26
-26
884.00
2025-07-30
98
371
-273
843.00
2025-07-28
291
176
115
851.00
2025-07-25
63
0
63
793.00
2025-07-24
18
58
-40
773.00
2025-07-23
0
338
-338
777.00
2025-07-22
22
56
-34
769.00
2025-07-21
145
280
-135
793.00
2025-07-18
25
0
25
798.00
2025-07-17
15
162
-147
764.00
2025-07-16
45
7
38
769.00
2025-07-15
36
0
36
776.00
2025-07-14
51
116
-65
761.00
2025-07-10
473
0
473
813.00
2025-07-09
47
405
-358
796.00
2025-07-08
144
35
109
760.00
2025-07-03
69
17
52
781.00
2025-07-02
114
6
108
768.00
2025-07-01
32
70
-38
763.00
2025-06-30
30
0
30
730.00
2025-06-27
20
1
19
732.00
2025-06-26
118
11
107
743.00
2025-06-24
162
30
132
723.00
2025-06-23
71
105
-34
714.00
2025-06-20
20
73
-53
713.00
2025-06-19
89
43
46
715.00
2025-06-18
71
1
70
730.00
2025-06-17
77
35
42
749.00
2025-06-12
5
28
-23
795.00
2025-06-11
64
11
53
805.00
2025-06-09
32
81
-49
737.00
2025-06-06
20
0
20
723.00
2025-06-03
179
5
174
724.00
2025-05-27
48
159
-111
721.00
2025-05-26
63
30
33
727.00
2025-05-22
136
1
135
743.00
2025-05-21
212
8
204
735.00
2025-05-20
71
92
-21
704.00
2025-05-15
20
1
19
724.00
2025-05-14
0
54
-54
718.00
2025-05-13
263
6
257
681.00
2025-05-12
362
0
362
674.00
2025-05-07
12
154
-142
632.00
2025-05-06
8
36
-28
638.00
2025-05-05
30
11
19
612.00
2025-05-02
247
54
193
621.00
2025-04-30
177
0
177
594.00
2025-04-28
0
16
-16
555.00
2025-04-25
14
90
-76
552.00
2025-04-24
36
92
-56
516.00
2025-04-23
42
131
-89
507.00
2025-04-22
27
139
-112
484.00
2025-04-18
0
17
-17
525.00
2025-04-16
19
50
-31
521.00
2025-04-15
41
52
-11
546.00
2025-04-10
0
6
-6
478.50
2025-03-28
45
0
45
610.00
2025-03-27
86
20
66
634.00
2025-03-25
94
0
94
659.00
2025-03-21
179
131
48
663.00
2025-03-20
34
11
23
642.00
2025-03-18
44
79
-35
667.00
2025-03-13
99
59
40
650.00
2025-03-12
21
41
-20
639.00
2025-03-11
0
394
-394
634.00
2025-03-10
59
11
48
649.00
2025-03-07
186
8
178
662.00
2025-03-06
38
82
-44
695.00
2025-03-05
275
62
213
687.00
2025-03-04
74
134
-60
681.00
2025-03-03
205
75
130
656.00
2025-02-27
118
460
-342
673.00
2025-02-26
68
309
-241
695.00
2025-02-25
309
101
208
680.00
2025-02-24
35
382
-347
705.00
2025-02-21
98
273
-175
721.00
2025-02-19
71
155
-84
713.00
2025-02-18
67
161
-94
758.00
2025-02-17
149
206
-57
758.00
2025-02-11
49
0
49
773.00
2025-02-10
9
215
-206
755.00
2025-02-06
0
54
-54
759.00
2025-02-05
62
27
35
759.00
2025-02-03
950
666
284
714.00
2025-01-22
99
62
37
763.00
2025-01-21
43
74
-31
743.00
2025-01-20
77
8
69
736.00
2025-01-16
15
69
-54
731.00
2025-01-15
42
8
34
724.00
2025-01-14
141
109
32
737.00
2025-01-13
170
54
116
699.00
2025-01-09
0
238
-238
743.00
2025-01-07
41
0
41
766.00
2024-12-31
5
34
-29
773.00
2024-12-30
39
11
28
761.00
2024-12-26
43
58
-15
754.00
2024-12-24
0
47
-47
755.00
2024-12-23
87
27
60
763.00
2024-12-20
52
92
-40
757.00
2024-12-19
165
223
-58
742.00
2024-12-17
2
993
-991
740.00
2024-12-16
70
1057
-987
736.00
2024-12-12
77
253
-176
712.00
2024-12-11
149
98
51
730.00
2024-12-09
80
8
72
720.00
2024-12-06
153
7
146
705.00
2024-12-05
213
254
-41
709.00
2024-12-04
6
256
-250
735.00
2024-12-03
32
208
-176
708.00
2024-12-02
324
104
220
704.00
2024-11-29
20
43
-23
657.00
2024-11-28
15
36
-21
647.00
2024-11-27
83
6
77
658.00
2024-11-26
185
0
185
632.00
2024-11-22
43
54
-11
640.00
2024-11-21
7
148
-141
630.00
2024-11-20
26
75
-49
625.00
2024-11-19
0
78
-78
606.00
2024-11-18
10
58
-48
592.00
2024-11-14
36
93
-57
594.00
2024-11-12
84
0
84
564.00
2024-11-11
0
131
-131
579.00
2024-11-08
14
154
-140
584.00
2024-11-07
0
22
-22
588.00
2024-11-06
1
34
-33
574.00
2024-11-05
149
66
83
551.00
2024-11-04
116
19
97
542.00
2024-11-01
188
95
93
553.00
2024-10-30
56
1
55
552.00
2024-10-29
80
0
80
553.00
2024-10-25
18
67
-49
596.00
2024-10-24
108
0
108
570.00
2024-10-23
41
356
-315
565.00
2024-10-22
10
116
-106
586.00
2024-10-21
4
90
-86
578.00
2024-10-18
78
40
38
569.00
2024-10-17
0
29
-29
543.00
2024-10-16
28
84
-56
554.00
2024-10-14
0
77
-77
556.00
2024-10-11
52
33
19
537.00
2024-10-08
193
145
48
520.00
2024-10-07
74
31
43
506.00
2024-10-04
178
25
153
492.00
2024-10-01
6
96
-90
524.00
2024-09-30
8
44
-36
532.00
2024-09-27
81
0
81
542.00
2024-09-26
991
52
939
532.00
2024-09-24
11
188
-177
566.00
2024-09-23
0
25
-25
552.00
2024-09-19
28
52
-24
547.00
2024-09-18
36
59
-23
521.00
2024-09-13
101
25
76
526.00
2024-09-12
85
0
85
518.00
2024-09-11
1
94
-93
494.50
2024-09-10
7
44
-37
495.00
2024-09-09
3
30
-27
515.00
2024-09-06
13
28
-15
520.00
2024-09-05
32
14
18
514.00
2024-09-04
43
18
25
502.00
2024-09-03
8
30
-22
527.00
2024-09-02
249
0
249
531.00
2024-08-30
79
52
27
508.00
2024-08-29
19
33
-14
514.00
2024-08-28
13
0
13
510.00
2024-08-27
39
22
17
522.00
2024-08-26
1
92
-91
519.00
2024-08-23
7
1
6
515.00
2024-08-22
6
26
-20
520.00
2024-08-21
5
15
-10
530.00
2024-08-19
8
37
-29
525.00
2024-08-16
48
0
48
515.00
2024-08-15
20
58
-38
500.00
2024-08-14
34
0
34
502.00
2024-08-12
4
66
-62
509.00
2024-08-09
26
142
-116
493.00
2024-08-08
68
131
-63
491.00
2024-08-07
243
13
230
495.50
2024-08-06
88
39
49
453.50
2024-08-01
65
27
38
520.00
2024-07-31
22
85
-63
507.00
2024-07-29
146
273
-127
505.00
2024-07-26
79
92
-13
511.00
2024-07-23
20
56
-36
512.00
2024-07-22
43
57
-14
511.00
2024-07-19
69
7
62
521.00
2024-07-18
129
32
97
503.00
2024-07-17
12
218
-206
526.00
2024-07-16
22
31
-9
544.00
2024-07-15
0
18
-18
542.00
2024-07-12
6
32
-26
571.00
2024-07-11
7
71
-64
578.00
2024-07-10
41
6
35
575.00
2024-07-09
41
65
-24
567.00
2024-07-08
40
64
-24
563.00
2024-07-05
16
176
-160
557.00
2024-07-03
5
69
-64
2024-07-02
13
33
-20
551.00
2024-07-01
8
41
-33
549.00
2024-06-27
36
0
36
535.00
2024-06-26
1
16
-15
535.00
2024-06-25
7
50
-43
532.00
2024-06-24
7
24
-17
537.00
2024-06-21
20
16
4
555.00
2024-06-20
0
33
-33
553.00
2024-06-18
65
6
59
545.00
2024-06-17
2
18
-16
543.00
2024-06-14
58
155
-97
556.00
2024-06-13
119
104
15
543.00
2024-06-12
43
53
-10
536.00
2024-06-11
276
40
236
529.00
2024-06-07
21
69
-48
532.00
合計 27650 32133 -4483