| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
41
|
-41
|
202.00
|
|
2026-05-29
|
0
|
44
|
-44
|
207.50
|
|
2026-05-28
|
11
|
59
|
-48
|
220.00
|
|
2026-05-27
|
9
|
203
|
-194
|
229.00
|
|
2026-05-26
|
253
|
0
|
253
|
216.00
|
|
2026-05-19
|
0
|
266
|
-266
|
173.50
|
|
2026-05-08
|
106
|
0
|
106
|
183.00
|
|
2026-05-06
|
0
|
200
|
-200
|
156.50
|
|
2026-04-24
|
13
|
355
|
-342
|
147.00
|
|
2026-04-23
|
443
|
2877
|
-2434
|
151.00
|
|
2026-04-22
|
0
|
70
|
-70
|
166.00
|
|
2026-04-17
|
0
|
166
|
-166
|
129.00
|
|
2026-04-16
|
0
|
70
|
-70
|
122.00
|
|
2026-04-15
|
102
|
0
|
102
|
121.00
|
|
2026-04-14
|
0
|
123
|
-123
|
123.00
|
|
2026-04-13
|
186
|
1
|
185
|
123.00
|
|
2026-04-10
|
2
|
93
|
-91
|
123.00
|
|
2026-04-08
|
24
|
449
|
-425
|
118.00
|
|
2026-04-07
|
249
|
45
|
204
|
109.00
|
|
2026-04-02
|
11
|
63
|
-52
|
99.60
|
|
2026-03-30
|
82
|
41
|
41
|
97.10
|
|
2026-03-27
|
24
|
63
|
-39
|
104.50
|
|
2026-03-26
|
12
|
46
|
-34
|
99.20
|
|
2026-03-25
|
21
|
480
|
-459
|
100.50
|
|
2026-03-24
|
481
|
52
|
429
|
102.50
|
|
2026-03-20
|
21
|
0
|
21
|
91.90
|
|
2026-03-18
|
66
|
0
|
66
|
97.50
|
|
2026-03-17
|
25
|
0
|
25
|
93.80
|
|
2026-03-16
|
7
|
0
|
7
|
89.40
|
|
2026-03-12
|
12
|
0
|
12
|
87.60
|
|
2026-03-11
|
15
|
0
|
15
|
84.90
|
|
2026-03-10
|
66
|
0
|
66
|
81.50
|
|
2026-03-09
|
28
|
5
|
23
|
79.80
|
|
2026-03-03
|
0
|
18
|
-18
|
81.90
|
|
2026-03-02
|
0
|
18
|
-18
|
85.30
|
|
2026-02-24
|
0
|
15
|
-15
|
87.90
|
|
2026-02-23
|
0
|
75
|
-75
|
87.50
|
|
2026-02-11
|
1
|
10
|
-9
|
86.00
|
|
2026-02-09
|
0
|
21
|
-21
|
84.40
|
|
2026-02-05
|
14
|
0
|
14
|
88.10
|
|
2026-02-03
|
16
|
1
|
15
|
88.00
|
|
2026-02-02
|
0
|
30
|
-30
|
87.20
|
|
2026-01-29
|
0
|
87
|
-87
|
92.00
|
|
2026-01-28
|
235
|
0
|
235
|
96.20
|
|
2026-01-27
|
40
|
0
|
40
|
89.60
|
|
2026-01-23
|
67
|
0
|
67
|
84.60
|
|
2026-01-22
|
0
|
134
|
-134
|
88.90
|
|
2026-01-21
|
225
|
0
|
225
|
86.00
|
|
2026-01-20
|
70
|
31
|
39
|
83.70
|
|
2026-01-16
|
47
|
4
|
43
|
77.40
|
|
2026-01-14
|
20
|
0
|
20
|
75.60
|
|
2026-01-13
|
5
|
18
|
-13
|
73.20
|
|
2026-01-12
|
21
|
0
|
21
|
73.80
|
|
2026-01-09
|
1
|
11
|
-10
|
73.70
|
|
2026-01-08
|
0
|
34
|
-34
|
73.90
|
|
2026-01-07
|
17
|
1
|
16
|
77.00
|
|
2026-01-05
|
0
|
84
|
-84
|
74.20
|
|
2025-12-31
|
2
|
21
|
-19
|
77.60
|
|
2025-12-30
|
0
|
39
|
-39
|
77.30
|
|
2025-12-24
|
16
|
21
|
-5
|
75.70
|
|
2025-12-23
|
0
|
14
|
-14
|
76.00
|
|
2025-12-18
|
0
|
31
|
-31
|
74.50
|
|
2025-12-16
|
4
|
29
|
-25
|
75.90
|
|
2025-12-12
|
0
|
15
|
-15
|
78.40
|
|
2025-12-11
|
2
|
29
|
-27
|
79.00
|
|
2025-12-10
|
0
|
39
|
-39
|
78.60
|
|
2025-12-09
|
22
|
1
|
21
|
79.00
|
|
2025-12-05
|
1
|
78
|
-77
|
78.50
|
|
2025-12-04
|
26
|
18
|
8
|
79.20
|
|
2025-11-28
|
4
|
0
|
4
|
80.00
|
|
2025-11-26
|
20
|
0
|
20
|
79.80
|
|
2025-11-25
|
18
|
10
|
8
|
80.00
|
|
2025-11-21
|
14
|
164
|
-150
|
77.80
|
|
2025-11-20
|
9
|
14
|
-5
|
81.60
|
|
2025-11-19
|
16
|
43
|
-27
|
78.60
|
|
2025-11-14
|
0
|
26
|
-26
|
83.10
|
|
2025-11-11
|
13
|
0
|
13
|
85.50
|
|
2025-11-07
|
401
|
0
|
401
|
86.70
|
|
2025-11-04
|
2
|
20
|
-18
|
86.90
|
|
2025-10-31
|
0
|
209
|
-209
|
85.50
|
|
2025-10-30
|
13
|
53
|
-40
|
87.10
|
|
2025-10-29
|
0
|
364
|
-364
|
90.00
|
|
2025-10-27
|
19
|
0
|
19
|
86.20
|
|
2025-10-23
|
18
|
0
|
18
|
83.80
|
|
2025-10-22
|
11
|
0
|
11
|
84.90
|
|
2025-10-21
|
101
|
0
|
101
|
85.00
|
|
2025-10-20
|
13
|
0
|
13
|
82.20
|
|
2025-10-17
|
0
|
544
|
-544
|
81.40
|
|
2025-10-16
|
89
|
0
|
89
|
87.40
|
|
2025-10-13
|
16
|
0
|
16
|
81.20
|
|
2025-10-09
|
187
|
67
|
120
|
82.50
|
|
2025-10-08
|
58
|
0
|
58
|
82.30
|
|
2025-10-07
|
103
|
0
|
103
|
80.90
|
|
2025-10-03
|
31
|
0
|
31
|
80.80
|
|
2025-10-02
|
13
|
0
|
13
|
79.50
|
|
2025-09-30
|
22
|
5
|
17
|
80.50
|
|
2025-09-26
|
11
|
23
|
-12
|
77.80
|
|
2025-09-25
|
22
|
0
|
22
|
80.90
|
|
2025-09-24
|
48
|
0
|
48
|
80.90
|
|
2025-09-23
|
0
|
29
|
-29
|
81.90
|
|
2025-09-19
|
68
|
0
|
68
|
81.80
|
|
2025-09-18
|
20
|
0
|
20
|
83.90
|
|
2025-09-17
|
81
|
25
|
56
|
81.30
|
|
2025-09-16
|
8
|
0
|
8
|
80.10
|
|
2025-09-15
|
10
|
0
|
10
|
80.00
|
|
2025-09-11
|
2
|
26
|
-24
|
79.20
|
|
2025-09-10
|
30
|
0
|
30
|
81.20
|
|
2025-09-09
|
76
|
0
|
76
|
81.50
|
|
2025-08-29
|
37
|
0
|
37
|
88.80
|
|
2025-08-28
|
42
|
3
|
39
|
88.20
|
|
2025-08-26
|
28
|
0
|
28
|
85.50
|
|
2025-08-22
|
17
|
0
|
17
|
81.50
|
|
2025-08-21
|
59
|
0
|
59
|
81.40
|
|
2025-08-19
|
30
|
0
|
30
|
77.40
|
|
2025-08-18
|
11
|
0
|
11
|
78.40
|
|
2025-08-15
|
39
|
0
|
39
|
77.60
|
|
2025-08-14
|
0
|
64
|
-64
|
77.60
|
|
2025-08-13
|
127
|
55
|
72
|
78.00
|
|
2025-08-11
|
54
|
0
|
54
|
79.40
|
|
2025-08-08
|
111
|
0
|
111
|
80.90
|
|
2025-08-06
|
0
|
71
|
-71
|
75.80
|
|
2025-08-05
|
12
|
1
|
11
|
74.10
|
|
2025-08-01
|
0
|
8
|
-8
|
75.00
|
|
2025-07-31
|
0
|
76
|
-76
|
74.20
|
|
2025-07-29
|
36
|
0
|
36
|
78.10
|
|
2025-07-25
|
44
|
77
|
-33
|
78.80
|
|
2025-07-24
|
116
|
0
|
116
|
76.20
|
|
2025-07-22
|
50
|
1
|
49
|
73.20
|
|
2025-07-21
|
0
|
42
|
-42
|
74.70
|
|
2025-07-18
|
18
|
0
|
18
|
73.80
|
|
2025-07-17
|
10
|
0
|
10
|
74.90
|
|
2025-07-16
|
22
|
0
|
22
|
74.60
|
|
2025-07-14
|
0
|
33
|
-33
|
73.20
|
|
2025-07-11
|
2
|
0
|
2
|
71.50
|
|
2025-07-09
|
13
|
0
|
13
|
71.00
|
|
2025-07-08
|
16
|
4
|
12
|
70.50
|
|
2025-07-07
|
7
|
0
|
7
|
70.90
|
|
2025-07-03
|
72
|
0
|
72
|
73.40
|
|
2025-06-30
|
12
|
0
|
12
|
71.30
|
|
2025-06-27
|
24
|
0
|
24
|
72.90
|
|
2025-06-26
|
17
|
0
|
17
|
72.10
|
|
2025-06-25
|
48
|
0
|
48
|
71.60
|
|
2025-06-23
|
74
|
6
|
68
|
68.20
|
|
2025-06-20
|
0
|
14
|
-14
|
69.80
|
|
2025-06-19
|
0
|
43
|
-43
|
70.80
|
|
2025-06-18
|
0
|
354
|
-354
|
74.10
|
|
2025-06-17
|
123
|
0
|
123
|
78.10
|
|
2025-06-16
|
2
|
5
|
-3
|
74.10
|
|
2025-06-13
|
0
|
54
|
-54
|
71.50
|
|
2025-06-11
|
7
|
17
|
-10
|
71.00
|
|
2025-06-10
|
25
|
0
|
25
|
70.50
|
|
2025-06-09
|
34
|
0
|
34
|
70.50
|
|
2025-06-06
|
11
|
0
|
11
|
70.60
|
|
2025-06-04
|
57
|
0
|
57
|
71.30
|
|
2025-06-02
|
33
|
0
|
33
|
68.90
|
|
2025-05-29
|
6
|
32
|
-26
|
71.00
|
|
2025-05-28
|
5
|
0
|
5
|
70.20
|
|
2025-05-27
|
0
|
7
|
-7
|
70.20
|
|
2025-05-21
|
43
|
0
|
43
|
72.00
|
|
2025-05-20
|
15
|
0
|
15
|
70.40
|
|
2025-05-19
|
11
|
0
|
11
|
71.70
|
|
2025-05-12
|
26
|
0
|
26
|
73.10
|
|
2025-05-09
|
0
|
10
|
-10
|
71.20
|
|
2025-05-08
|
0
|
15
|
-15
|
71.10
|
|
2025-05-05
|
28
|
0
|
28
|
69.80
|
|
2025-04-30
|
0
|
51
|
-51
|
71.70
|
|
2025-04-29
|
0
|
20
|
-20
|
73.40
|
|
2025-04-28
|
3
|
25
|
-22
|
72.60
|
|
2025-04-24
|
13
|
0
|
13
|
71.00
|
|
2025-04-15
|
15
|
0
|
15
|
71.70
|
|
2025-04-02
|
56
|
0
|
56
|
84.50
|
|
2025-04-01
|
16
|
0
|
16
|
83.00
|
|
2025-03-31
|
0
|
63
|
-63
|
80.80
|
|
2025-03-28
|
34
|
74
|
-40
|
88.10
|
|
2025-03-27
|
114
|
139
|
-25
|
91.60
|
|
2025-03-25
|
133
|
0
|
133
|
100.50
|
|
2025-03-21
|
10
|
1
|
9
|
91.10
|
|
2025-03-20
|
5
|
2
|
3
|
91.30
|
|
2025-03-19
|
0
|
33
|
-33
|
89.90
|
|
2025-03-18
|
8
|
0
|
8
|
91.90
|
|
2025-03-13
|
0
|
5
|
-5
|
91.30
|
|
2025-03-12
|
0
|
4
|
-4
|
91.30
|
|
2025-03-11
|
0
|
6
|
-6
|
91.30
|
|
2025-03-10
|
20
|
0
|
20
|
94.10
|
|
2025-03-05
|
69
|
20
|
49
|
93.70
|
|
2025-03-04
|
64
|
5
|
59
|
92.00
|
|
2025-03-03
|
70
|
16
|
54
|
91.60
|
|
2025-02-27
|
8
|
18
|
-10
|
94.30
|
|
2025-02-26
|
0
|
13
|
-13
|
95.50
|
|
2025-02-25
|
7
|
99
|
-92
|
97.10
|
|
2025-02-24
|
0
|
75
|
-75
|
98.40
|
|
2025-02-21
|
4
|
124
|
-120
|
98.70
|
|
2025-02-18
|
26
|
6
|
20
|
94.30
|
|
2025-02-17
|
0
|
18
|
-18
|
94.80
|
|
2025-02-14
|
36
|
13
|
23
|
94.70
|
|
2025-02-06
|
25
|
0
|
25
|
95.40
|
|
2025-02-05
|
3
|
18
|
-15
|
93.60
|
|
2025-02-04
|
0
|
73
|
-73
|
91.40
|
|
2025-02-03
|
14
|
26
|
-12
|
90.40
|
|
2025-01-22
|
0
|
52
|
-52
|
92.30
|
|
2025-01-21
|
0
|
31
|
-31
|
91.90
|
|
2025-01-20
|
0
|
48
|
-48
|
90.70
|
|
2025-01-16
|
4
|
0
|
4
|
88.00
|
|
2025-01-15
|
19
|
0
|
19
|
86.20
|
|
2025-01-14
|
12
|
6
|
6
|
88.00
|
|
2025-01-13
|
12
|
0
|
12
|
86.20
|
|
2025-01-09
|
0
|
80
|
-80
|
90.00
|
|
2025-01-08
|
6
|
0
|
6
|
93.60
|
|
2025-01-07
|
63
|
0
|
63
|
94.00
|
|
2025-01-06
|
38
|
0
|
38
|
95.40
|
|
2025-01-03
|
0
|
42
|
-42
|
92.90
|
|
2025-01-02
|
22
|
0
|
22
|
93.60
|
|
2024-12-26
|
7
|
19
|
-12
|
95.40
|
|
2024-12-24
|
13
|
21
|
-8
|
94.80
|
|
2024-12-23
|
25
|
0
|
25
|
94.90
|
|
2024-12-19
|
10
|
0
|
10
|
94.90
|
|
2024-12-18
|
24
|
0
|
24
|
95.00
|
|
2024-12-16
|
27
|
0
|
27
|
93.00
|
|
2024-12-12
|
20
|
0
|
20
|
97.60
|
|
2024-12-11
|
0
|
45
|
-45
|
98.70
|
|
2024-12-09
|
3
|
11
|
-8
|
99.70
|
|
2024-12-06
|
0
|
259
|
-259
|
98.40
|
|
2024-12-03
|
0
|
36
|
-36
|
100.50
|
|
2024-11-28
|
0
|
24
|
-24
|
102.00
|
|
2024-11-27
|
0
|
54
|
-54
|
103.50
|
|
2024-11-26
|
75
|
257
|
-182
|
104.50
|
|
2024-11-25
|
1
|
34
|
-33
|
101.50
|
|
2024-11-21
|
0
|
127
|
-127
|
99.20
|
|
2024-11-18
|
0
|
109
|
-109
|
97.10
|
|
2024-11-15
|
21
|
8
|
13
|
99.10
|
|
2024-11-14
|
1
|
97
|
-96
|
97.00
|
|
2024-11-13
|
15
|
0
|
15
|
98.40
|
|
2024-11-12
|
15
|
45
|
-30
|
98.40
|
|
2024-11-11
|
15
|
62
|
-47
|
101.00
|
|
2024-11-08
|
85
|
0
|
85
|
100.00
|
|
2024-11-07
|
281
|
200
|
81
|
102.00
|
|
2024-11-06
|
1044
|
0
|
1044
|
101.00
|
|
2024-11-05
|
0
|
292
|
-292
|
109.00
|
|
2024-11-04
|
0
|
19
|
-19
|
121.00
|
|
2024-11-01
|
25
|
0
|
25
|
119.50
|
|
2024-10-30
|
125
|
8
|
117
|
120.50
|
|
2024-10-29
|
156
|
58
|
98
|
123.50
|
|
2024-10-28
|
16
|
0
|
16
|
126.00
|
|
2024-10-25
|
0
|
59
|
-59
|
126.00
|
|
2024-10-24
|
0
|
109
|
-109
|
132.00
|
|
2024-10-23
|
48
|
0
|
48
|
132.00
|
|
2024-10-22
|
12
|
0
|
12
|
135.00
|
|
2024-10-21
|
0
|
8
|
-8
|
133.00
|
|
2024-10-18
|
0
|
41
|
-41
|
130.00
|
|
2024-10-17
|
11
|
0
|
11
|
131.00
|
|
2024-10-14
|
76
|
0
|
76
|
135.50
|
|
2024-10-11
|
12
|
27
|
-15
|
138.00
|
|
2024-10-07
|
0
|
83
|
-83
|
143.00
|
|
2024-10-04
|
0
|
169
|
-169
|
144.00
|
|
2024-10-01
|
68
|
130
|
-62
|
142.00
|
|
2024-09-30
|
0
|
169
|
-169
|
146.50
|
|
2024-09-26
|
173
|
9
|
164
|
154.50
|
|
2024-09-25
|
312
|
44
|
268
|
157.00
|
|
2024-09-23
|
142
|
231
|
-89
|
166.50
|
|
2024-09-20
|
178
|
524
|
-346
|
166.50
|
|
2024-09-19
|
94
|
149
|
-55
|
151.50
|
|
2024-09-13
|
7
|
63
|
-56
|
131.00
|
|
2024-09-12
|
0
|
31
|
-31
|
122.50
|
|
2024-09-11
|
0
|
16
|
-16
|
121.00
|
|
2024-09-10
|
10
|
37
|
-27
|
123.50
|
|
2024-09-09
|
0
|
100
|
-100
|
123.50
|
|
2024-09-05
|
8
|
20
|
-12
|
123.50
|
|
2024-09-02
|
30
|
450
|
-420
|
134.50
|
|
2024-08-28
|
0
|
65
|
-65
|
133.00
|
|
2024-08-26
|
13
|
54
|
-41
|
135.00
|
|
2024-08-23
|
14
|
0
|
14
|
136.00
|
|
2024-08-22
|
220
|
36
|
184
|
139.00
|
|
2024-08-21
|
543
|
0
|
543
|
135.50
|
|
2024-08-19
|
14
|
62
|
-48
|
139.50
|
|
2024-08-16
|
166
|
63
|
103
|
139.50
|
|
2024-08-14
|
85
|
0
|
85
|
127.00
|
|
2024-08-09
|
18
|
29
|
-11
|
117.00
|
|
2024-08-08
|
12
|
55
|
-43
|
113.00
|
|
2024-08-07
|
8
|
55
|
-47
|
114.00
|
|
2024-08-06
|
163
|
65
|
98
|
109.50
|
|
2024-08-05
|
0
|
76
|
-76
|
103.00
|
|
2024-08-01
|
11
|
66
|
-55
|
123.50
|
|
2024-07-31
|
37
|
16
|
21
|
119.00
|
|
2024-07-30
|
0
|
72
|
-72
|
121.50
|
|
2024-07-29
|
0
|
55
|
-55
|
118.00
|
|
2024-07-26
|
0
|
53
|
-53
|
123.50
|
|
2024-07-23
|
16
|
60
|
-44
|
130.00
|
|
2024-07-22
|
6
|
66
|
-60
|
129.00
|
|
2024-07-19
|
89
|
56
|
33
|
127.50
|
|
2024-07-17
|
48
|
24
|
24
|
135.50
|
|
2024-07-16
|
110
|
36
|
74
|
135.50
|
|
2024-07-15
|
158
|
26
|
132
|
133.50
|
|
2024-07-12
|
116
|
166
|
-50
|
137.50
|
|
2024-07-11
|
38
|
198
|
-160
|
136.50
|
|
2024-07-10
|
7
|
26
|
-19
|
128.00
|
|
2024-07-09
|
81
|
61
|
20
|
127.00
|
|
2024-07-08
|
73
|
0
|
73
|
125.00
|
|
2024-07-04
|
6
|
35
|
-29
|
131.50
|
|
2024-07-02
|
19
|
73
|
-54
|
129.00
|
|
2024-06-28
|
17
|
242
|
-225
|
139.50
|
|
2024-06-26
|
52
|
0
|
52
|
130.00
|
|
2024-06-25
|
70
|
0
|
70
|
129.00
|
|
2024-06-24
|
5
|
18
|
-13
|
130.50
|
|
2024-06-21
|
59
|
0
|
59
|
130.50
|
|
2024-06-19
|
145
|
82
|
63
|
133.50
|
|
2024-06-18
|
240
|
72
|
168
|
138.50
|
|
2024-06-14
|
58
|
15
|
43
|
135.50
|
|
2024-06-13
|
141
|
92
|
49
|
150.50
|
|
2024-06-11
|
119
|
37
|
82
|
163.50
|
| 合計 | 13353 | 17020 | -3667 | |