| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
233
|
-177
|
62.50
|
|
2026-06-02
|
205
|
85
|
120
|
66.80
|
|
2026-05-29
|
53
|
121
|
-68
|
66.90
|
|
2026-05-28
|
218
|
89
|
129
|
64.70
|
|
2026-05-27
|
139
|
256
|
-117
|
66.80
|
|
2026-05-26
|
58
|
248
|
-190
|
67.60
|
|
2026-05-25
|
242
|
706
|
-464
|
69.20
|
|
2026-05-22
|
638
|
68
|
570
|
66.70
|
|
2026-05-20
|
51
|
152
|
-101
|
60.10
|
|
2026-05-18
|
44
|
123
|
-79
|
61.40
|
|
2026-05-14
|
302
|
161
|
141
|
63.00
|
|
2026-05-11
|
123
|
218
|
-95
|
61.00
|
|
2026-05-08
|
704
|
371
|
333
|
59.40
|
|
2026-05-07
|
23
|
113
|
-90
|
57.90
|
|
2026-05-04
|
192
|
99
|
93
|
54.40
|
|
2026-04-30
|
168
|
136
|
32
|
52.00
|
|
2026-04-28
|
134
|
7
|
127
|
53.10
|
|
2026-04-24
|
42
|
108
|
-66
|
55.00
|
|
2026-04-21
|
62
|
128
|
-66
|
57.20
|
|
2026-04-20
|
317
|
194
|
123
|
55.60
|
|
2026-04-17
|
65
|
318
|
-253
|
54.40
|
|
2026-04-16
|
25
|
281
|
-256
|
53.30
|
|
2026-04-14
|
108
|
9
|
99
|
48.15
|
|
2026-04-13
|
16
|
142
|
-126
|
46.75
|
|
2026-04-07
|
95
|
32
|
63
|
47.35
|
|
2026-04-02
|
57
|
14
|
43
|
46.30
|
|
2026-04-01
|
24
|
2
|
22
|
47.65
|
|
2026-03-31
|
24
|
105
|
-81
|
46.30
|
|
2026-03-30
|
107
|
19
|
88
|
48.60
|
|
2026-03-27
|
62
|
14
|
48
|
48.90
|
|
2026-03-25
|
25
|
0
|
25
|
50.00
|
|
2026-03-23
|
22
|
0
|
22
|
49.10
|
|
2026-03-16
|
3
|
103
|
-100
|
50.70
|
|
2026-03-13
|
0
|
22
|
-22
|
50.60
|
|
2026-03-09
|
32
|
0
|
32
|
47.00
|
|
2026-03-05
|
108
|
4
|
104
|
50.30
|
|
2026-03-04
|
17
|
125
|
-108
|
48.40
|
|
2026-03-03
|
117
|
86
|
31
|
51.90
|
|
2026-03-02
|
0
|
75
|
-75
|
53.80
|
|
2026-02-26
|
140
|
89
|
51
|
54.80
|
|
2026-02-25
|
0
|
145
|
-145
|
54.60
|
|
2026-02-24
|
18
|
216
|
-198
|
55.90
|
|
2026-02-23
|
0
|
176
|
-176
|
54.90
|
|
2026-02-11
|
0
|
316
|
-316
|
55.00
|
|
2026-02-04
|
44
|
0
|
44
|
51.10
|
|
2026-01-29
|
123
|
0
|
123
|
55.30
|
|
2026-01-28
|
0
|
226
|
-226
|
58.20
|
|
2026-01-27
|
636
|
75
|
561
|
60.50
|
|
2026-01-26
|
0
|
87
|
-87
|
55.00
|
|
2026-01-23
|
30
|
86
|
-56
|
53.50
|
|
2026-01-22
|
0
|
608
|
-608
|
55.10
|
|
2026-01-21
|
563
|
162
|
401
|
56.90
|
|
2026-01-19
|
64
|
3
|
61
|
52.00
|
|
2026-01-16
|
317
|
30
|
287
|
49.50
|
|
2026-01-15
|
63
|
39
|
24
|
48.80
|
|
2026-01-14
|
181
|
0
|
181
|
49.45
|
|
2026-01-13
|
121
|
48
|
73
|
49.05
|
|
2026-01-12
|
0
|
30
|
-30
|
49.10
|
|
2026-01-09
|
0
|
82
|
-82
|
48.80
|
|
2026-01-07
|
147
|
282
|
-135
|
48.40
|
|
2025-12-31
|
6
|
64
|
-58
|
46.60
|
|
2025-12-30
|
0
|
81
|
-81
|
46.75
|
|
2025-12-26
|
28
|
0
|
28
|
47.25
|
|
2025-12-24
|
0
|
71
|
-71
|
47.15
|
|
2025-12-23
|
7
|
29
|
-22
|
47.90
|
|
2025-12-22
|
26
|
0
|
26
|
48.60
|
|
2025-12-19
|
17
|
0
|
17
|
48.10
|
|
2025-12-17
|
46
|
0
|
46
|
47.95
|
|
2025-12-16
|
38
|
66
|
-28
|
46.90
|
|
2025-12-15
|
31
|
0
|
31
|
47.50
|
|
2025-12-12
|
0
|
26
|
-26
|
47.95
|
|
2025-12-10
|
38
|
109
|
-71
|
47.50
|
|
2025-12-09
|
0
|
244
|
-244
|
49.30
|
|
2025-12-08
|
121
|
0
|
121
|
52.10
|
|
2025-12-05
|
0
|
111
|
-111
|
49.55
|
|
2025-12-03
|
40
|
0
|
40
|
49.15
|
|
2025-12-02
|
115
|
16
|
99
|
48.80
|
|
2025-12-01
|
18
|
63
|
-45
|
48.75
|
|
2025-11-27
|
0
|
66
|
-66
|
48.75
|
|
2025-11-26
|
57
|
92
|
-35
|
48.30
|
|
2025-11-25
|
32
|
0
|
32
|
47.95
|
|
2025-11-24
|
0
|
71
|
-71
|
47.10
|
|
2025-11-21
|
71
|
0
|
71
|
46.40
|
|
2025-11-20
|
32
|
0
|
32
|
47.95
|
|
2025-11-19
|
0
|
167
|
-167
|
46.70
|
|
2025-11-18
|
46
|
0
|
46
|
47.60
|
|
2025-11-17
|
81
|
0
|
81
|
49.00
|
|
2025-11-14
|
63
|
0
|
63
|
50.20
|
|
2025-11-10
|
119
|
32
|
87
|
51.90
|
|
2025-11-07
|
0
|
119
|
-119
|
52.60
|
|
2025-11-06
|
35
|
0
|
35
|
53.80
|
|
2025-11-05
|
16
|
54
|
-38
|
52.90
|
|
2025-11-04
|
0
|
155
|
-155
|
53.40
|
|
2025-11-03
|
78
|
0
|
78
|
55.20
|
|
2025-10-31
|
122
|
0
|
122
|
55.40
|
|
2025-10-30
|
48
|
0
|
48
|
55.30
|
|
2025-10-29
|
0
|
52
|
-52
|
56.60
|
|
2025-10-28
|
0
|
286
|
-286
|
57.30
|
|
2025-10-23
|
0
|
300
|
-300
|
58.00
|
|
2025-10-21
|
84
|
0
|
84
|
58.30
|
|
2025-10-20
|
111
|
0
|
111
|
56.80
|
|
2025-10-17
|
0
|
128
|
-128
|
56.00
|
|
2025-10-15
|
0
|
27
|
-27
|
56.90
|
|
2025-10-14
|
44
|
0
|
44
|
56.80
|
|
2025-10-09
|
578
|
0
|
578
|
58.70
|
|
2025-10-08
|
48
|
714
|
-666
|
58.80
|
|
2025-10-07
|
88
|
2
|
86
|
57.20
|
|
2025-10-01
|
67
|
0
|
67
|
56.50
|
|
2025-09-25
|
0
|
221
|
-221
|
57.60
|
|
2025-09-24
|
28
|
73
|
-45
|
58.00
|
|
2025-09-19
|
0
|
1116
|
-1116
|
63.20
|
|
2025-09-18
|
1386
|
0
|
1386
|
61.40
|
|
2025-09-15
|
161
|
0
|
161
|
54.80
|
|
2025-09-11
|
0
|
114
|
-114
|
54.00
|
|
2025-09-10
|
0
|
372
|
-372
|
56.00
|
|
2025-09-09
|
308
|
581
|
-273
|
58.00
|
|
2025-08-27
|
318
|
0
|
318
|
55.40
|
|
2025-08-26
|
30
|
0
|
30
|
54.70
|
|
2025-08-25
|
227
|
0
|
227
|
54.40
|
|
2025-08-22
|
161
|
51
|
110
|
52.90
|
|
2025-08-21
|
150
|
63
|
87
|
54.30
|
|
2025-08-20
|
144
|
0
|
144
|
54.40
|
|
2025-08-19
|
0
|
527
|
-527
|
55.40
|
|
2025-08-18
|
79
|
0
|
79
|
56.10
|
|
2025-08-15
|
0
|
101
|
-101
|
56.10
|
|
2025-08-14
|
0
|
37
|
-37
|
56.40
|
|
2025-08-13
|
474
|
107
|
367
|
55.90
|
|
2025-08-12
|
100
|
0
|
100
|
54.30
|
|
2025-08-11
|
0
|
236
|
-236
|
53.90
|
|
2025-08-08
|
0
|
417
|
-417
|
55.00
|
|
2025-08-07
|
210
|
0
|
210
|
55.90
|
|
2025-08-06
|
229
|
0
|
229
|
54.50
|
|
2025-08-05
|
432
|
0
|
432
|
55.30
|
|
2025-08-04
|
329
|
0
|
329
|
54.30
|
|
2025-08-01
|
301
|
0
|
301
|
55.30
|
|
2025-07-29
|
634
|
450
|
184
|
55.60
|
|
2025-07-28
|
329
|
46
|
283
|
54.50
|
|
2025-07-25
|
0
|
70
|
-70
|
55.20
|
|
2025-07-24
|
70
|
520
|
-450
|
55.90
|
|
2025-07-23
|
0
|
683
|
-683
|
58.00
|
|
2025-07-22
|
930
|
731
|
199
|
56.40
|
|
2025-07-21
|
573
|
54
|
519
|
52.00
|
|
2025-07-18
|
0
|
155
|
-155
|
51.10
|
|
2025-07-17
|
0
|
90
|
-90
|
51.60
|
|
2025-07-16
|
18
|
359
|
-341
|
52.40
|
|
2025-07-15
|
0
|
263
|
-263
|
51.10
|
|
2025-07-14
|
0
|
222
|
-222
|
51.60
|
|
2025-07-11
|
0
|
185
|
-185
|
52.80
|
|
2025-07-10
|
0
|
818
|
-818
|
53.40
|
|
2025-07-09
|
200
|
0
|
200
|
49.50
|
|
2025-07-08
|
7
|
51
|
-44
|
45.00
|
|
2025-07-07
|
18
|
0
|
18
|
46.40
|
|
2025-07-04
|
0
|
63
|
-63
|
47.10
|
|
2025-07-03
|
27
|
0
|
27
|
48.60
|
|
2025-07-01
|
53
|
0
|
53
|
48.20
|
|
2025-06-30
|
0
|
63
|
-63
|
48.40
|
|
2025-06-27
|
66
|
0
|
66
|
49.60
|
|
2025-06-26
|
30
|
6
|
24
|
48.70
|
|
2025-06-25
|
96
|
0
|
96
|
48.80
|
|
2025-06-24
|
18
|
0
|
18
|
47.40
|
|
2025-06-23
|
27
|
8
|
19
|
46.00
|
|
2025-06-20
|
0
|
49
|
-49
|
46.40
|
|
2025-06-18
|
14
|
27
|
-13
|
48.85
|
|
2025-06-16
|
0
|
19
|
-19
|
48.85
|
|
2025-06-12
|
0
|
37
|
-37
|
48.85
|
|
2025-06-11
|
124
|
0
|
124
|
48.45
|
|
2025-06-10
|
21
|
0
|
21
|
47.95
|
|
2025-06-09
|
24
|
86
|
-62
|
46.80
|
|
2025-06-06
|
41
|
0
|
41
|
47.30
|
|
2025-06-05
|
56
|
0
|
56
|
46.90
|
|
2025-06-04
|
222
|
0
|
222
|
46.95
|
|
2025-06-03
|
5
|
0
|
5
|
46.40
|
|
2025-05-29
|
11
|
0
|
11
|
47.80
|
|
2025-05-28
|
32
|
0
|
32
|
47.40
|
|
2025-05-27
|
26
|
0
|
26
|
47.50
|
|
2025-05-23
|
30
|
64
|
-34
|
49.45
|
|
2025-05-22
|
0
|
28
|
-28
|
50.50
|
|
2025-05-21
|
69
|
37
|
32
|
51.40
|
|
2025-05-20
|
0
|
53
|
-53
|
49.90
|
|
2025-05-15
|
42
|
22
|
20
|
51.00
|
|
2025-05-14
|
108
|
0
|
108
|
51.60
|
|
2025-05-13
|
219
|
0
|
219
|
50.40
|
|
2025-05-12
|
265
|
0
|
265
|
50.40
|
|
2025-05-02
|
119
|
0
|
119
|
49.85
|
|
2025-04-30
|
74
|
48
|
26
|
48.55
|
|
2025-04-28
|
64
|
0
|
64
|
49.00
|
|
2025-04-23
|
21
|
0
|
21
|
47.45
|
|
2025-04-21
|
0
|
41
|
-41
|
47.20
|
|
2025-04-18
|
0
|
55
|
-55
|
47.80
|
|
2025-04-16
|
0
|
58
|
-58
|
47.05
|
|
2025-04-15
|
0
|
28
|
-28
|
48.60
|
|
2025-04-14
|
93
|
352
|
-259
|
46.85
|
|
2025-04-10
|
770
|
86
|
684
|
43.20
|
|
2025-04-02
|
103
|
0
|
103
|
53.80
|
|
2025-04-01
|
0
|
138
|
-138
|
54.40
|
|
2025-03-31
|
278
|
4
|
274
|
51.10
|
|
2025-03-28
|
64
|
0
|
64
|
55.00
|
|
2025-03-25
|
0
|
240
|
-240
|
58.50
|
|
2025-03-24
|
0
|
33
|
-33
|
60.10
|
|
2025-03-21
|
0
|
61
|
-61
|
61.10
|
|
2025-03-11
|
71
|
54
|
17
|
62.00
|
|
2025-03-06
|
9
|
84
|
-75
|
64.00
|
|
2025-03-05
|
110
|
37
|
73
|
64.40
|
|
2025-03-03
|
0
|
142
|
-142
|
63.40
|
|
2025-02-26
|
95
|
30
|
65
|
67.80
|
|
2025-02-24
|
126
|
0
|
126
|
68.30
|
|
2025-02-21
|
91
|
0
|
91
|
68.50
|
|
2025-02-19
|
0
|
57
|
-57
|
68.50
|
|
2025-02-14
|
229
|
134
|
95
|
68.20
|
|
2025-02-11
|
0
|
121
|
-121
|
66.10
|
|
2025-02-10
|
520
|
193
|
327
|
66.50
|
|
2025-02-06
|
8
|
27
|
-19
|
64.20
|
|
2025-02-03
|
0
|
34
|
-34
|
62.80
|
|
2025-01-22
|
40
|
0
|
40
|
62.50
|
|
2025-01-20
|
16
|
0
|
16
|
63.00
|
|
2025-01-16
|
102
|
0
|
102
|
62.00
|
|
2025-01-15
|
160
|
0
|
160
|
61.70
|
|
2025-01-14
|
244
|
0
|
244
|
62.40
|
|
2025-01-13
|
247
|
601
|
-354
|
60.80
|
|
2025-01-09
|
128
|
347
|
-219
|
63.50
|
|
2025-01-08
|
118
|
193
|
-75
|
67.50
|
|
2025-01-07
|
71
|
20
|
51
|
69.80
|
|
2025-01-06
|
1
|
172
|
-171
|
70.20
|
|
2025-01-03
|
190
|
230
|
-40
|
69.90
|
|
2024-12-31
|
0
|
134
|
-134
|
71.20
|
|
2024-12-30
|
20
|
124
|
-104
|
70.80
|
|
2024-12-25
|
157
|
0
|
157
|
71.40
|
|
2024-12-23
|
60
|
0
|
60
|
71.10
|
|
2024-12-20
|
32
|
142
|
-110
|
70.10
|
|
2024-12-18
|
16
|
207
|
-191
|
72.30
|
|
2024-12-17
|
802
|
10
|
792
|
73.00
|
|
2024-12-12
|
9
|
80
|
-71
|
71.60
|
|
2024-12-11
|
10
|
114
|
-104
|
73.10
|
|
2024-12-09
|
72
|
207
|
-135
|
73.30
|
|
2024-12-05
|
141
|
71
|
70
|
72.70
|
|
2024-12-03
|
37
|
0
|
37
|
69.50
|
|
2024-12-02
|
31
|
0
|
31
|
69.10
|
|
2024-11-29
|
102
|
0
|
102
|
69.00
|
|
2024-11-28
|
88
|
133
|
-45
|
68.20
|
|
2024-11-27
|
0
|
258
|
-258
|
68.70
|
|
2024-11-26
|
74
|
0
|
74
|
71.60
|
|
2024-11-25
|
118
|
0
|
118
|
72.20
|
|
2024-11-22
|
12
|
123
|
-111
|
71.20
|
|
2024-11-21
|
89
|
0
|
89
|
71.60
|
|
2024-11-20
|
176
|
20
|
156
|
71.90
|
|
2024-11-19
|
150
|
0
|
150
|
70.60
|
|
2024-11-18
|
0
|
82
|
-82
|
69.40
|
|
2024-11-15
|
0
|
30
|
-30
|
72.30
|
|
2024-11-14
|
149
|
0
|
149
|
72.30
|
|
2024-11-12
|
23
|
183
|
-160
|
73.70
|
|
2024-11-08
|
0
|
116
|
-116
|
76.70
|
|
2024-11-07
|
205
|
42
|
163
|
78.60
|
|
2024-11-06
|
273
|
148
|
125
|
77.20
|
|
2024-11-04
|
19
|
112
|
-93
|
76.20
|
|
2024-11-01
|
138
|
0
|
138
|
77.30
|
|
2024-10-30
|
318
|
59
|
259
|
77.30
|
|
2024-10-28
|
149
|
8
|
141
|
77.70
|
|
2024-10-25
|
137
|
0
|
137
|
77.60
|
|
2024-10-24
|
325
|
0
|
325
|
77.20
|
|
2024-10-21
|
0
|
310
|
-310
|
84.10
|
|
2024-10-18
|
222
|
86
|
136
|
80.40
|
|
2024-10-14
|
305
|
98
|
207
|
78.70
|
|
2024-10-11
|
681
|
282
|
399
|
78.00
|
|
2024-10-08
|
75
|
903
|
-828
|
77.80
|
|
2024-10-07
|
656
|
0
|
656
|
70.80
|
|
2024-10-04
|
364
|
116
|
248
|
68.50
|
|
2024-10-01
|
12
|
715
|
-703
|
70.40
|
|
2024-09-30
|
35
|
421
|
-386
|
71.00
|
|
2024-09-27
|
54
|
1028
|
-974
|
71.00
|
|
2024-09-26
|
596
|
305
|
291
|
70.60
|
|
2024-09-25
|
92
|
0
|
92
|
64.20
|
|
2024-09-23
|
64
|
22
|
42
|
63.60
|
|
2024-09-20
|
173
|
0
|
173
|
63.30
|
|
2024-09-19
|
70
|
0
|
70
|
63.00
|
|
2024-09-18
|
48
|
0
|
48
|
61.80
|
|
2024-09-13
|
123
|
0
|
123
|
63.00
|
|
2024-09-12
|
87
|
8
|
79
|
62.60
|
|
2024-09-11
|
146
|
0
|
146
|
60.40
|
|
2024-09-10
|
114
|
293
|
-179
|
60.00
|
|
2024-09-09
|
193
|
0
|
193
|
62.10
|
|
2024-09-06
|
248
|
0
|
248
|
62.50
|
|
2024-09-05
|
0
|
113
|
-113
|
61.20
|
|
2024-09-04
|
151
|
248
|
-97
|
62.40
|
|
2024-09-03
|
10
|
295
|
-285
|
66.90
|
|
2024-09-02
|
57
|
217
|
-160
|
68.20
|
|
2024-08-30
|
0
|
360
|
-360
|
69.10
|
|
2024-08-29
|
157
|
33
|
124
|
70.40
|
|
2024-08-28
|
86
|
23
|
63
|
69.70
|
|
2024-08-27
|
17
|
151
|
-134
|
70.00
|
|
2024-08-26
|
93
|
9
|
84
|
70.50
|
|
2024-08-22
|
332
|
55
|
277
|
73.80
|
|
2024-08-21
|
49
|
179
|
-130
|
71.30
|
|
2024-08-16
|
267
|
354
|
-87
|
72.70
|
|
2024-08-14
|
0
|
321
|
-321
|
69.90
|
|
2024-08-09
|
65
|
0
|
65
|
68.40
|
|
2024-08-08
|
209
|
115
|
94
|
67.50
|
|
2024-08-02
|
252
|
488
|
-236
|
74.10
|
|
2024-08-01
|
0
|
1323
|
-1323
|
76.80
|
|
2024-07-31
|
1713
|
225
|
1488
|
78.10
|
|
2024-07-30
|
599
|
472
|
127
|
71.00
|
|
2024-07-10
|
499
|
0
|
499
|
62.00
|
|
2024-06-28
|
66
|
0
|
66
|
56.50
|
|
2024-06-14
|
125
|
244
|
-119
|
57.60
|
|
2024-06-13
|
361
|
55
|
306
|
58.80
|
|
2024-06-12
|
129
|
30
|
99
|
55.80
|
|
2024-06-11
|
213
|
170
|
43
|
55.60
|
|
2024-06-06
|
196
|
136
|
60
|
55.70
|
| 合計 | 37046 | 36313 | 733 | |
