| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
33
|
129
|
-96
|
35.25
|
|
2026-06-03
|
62
|
216
|
-154
|
35.50
|
|
2026-06-01
|
204
|
421
|
-217
|
39.70
|
|
2026-05-29
|
789
|
660
|
129
|
40.30
|
|
2026-05-27
|
223
|
1436
|
-1213
|
40.15
|
|
2026-05-26
|
1137
|
37
|
1100
|
37.70
|
|
2026-05-25
|
246
|
154
|
92
|
34.30
|
|
2026-05-22
|
886
|
50
|
836
|
32.05
|
|
2026-05-21
|
294
|
25
|
269
|
30.00
|
|
2026-05-20
|
90
|
44
|
46
|
28.85
|
|
2026-05-19
|
3
|
257
|
-254
|
28.50
|
|
2026-05-13
|
0
|
166
|
-166
|
30.45
|
|
2026-05-11
|
111
|
276
|
-165
|
31.00
|
|
2026-05-08
|
87
|
439
|
-352
|
30.70
|
|
2026-05-07
|
650
|
169
|
481
|
33.00
|
|
2026-05-06
|
73
|
343
|
-270
|
31.90
|
|
2026-05-04
|
271
|
5
|
266
|
31.15
|
|
2026-04-30
|
71
|
23
|
48
|
29.55
|
|
2026-04-29
|
38
|
74
|
-36
|
30.20
|
|
2026-04-28
|
11
|
95
|
-84
|
30.90
|
|
2026-04-27
|
60
|
140
|
-80
|
30.75
|
|
2026-04-24
|
508
|
39
|
469
|
29.05
|
|
2026-04-23
|
384
|
124
|
260
|
29.15
|
|
2026-04-22
|
78
|
507
|
-429
|
31.75
|
|
2026-04-20
|
32
|
75
|
-43
|
30.25
|
|
2026-04-16
|
273
|
27
|
246
|
31.10
|
|
2026-04-13
|
75
|
288
|
-213
|
31.85
|
|
2026-04-10
|
69
|
794
|
-725
|
30.90
|
|
2026-04-08
|
990
|
24
|
966
|
31.00
|
|
2026-04-07
|
7
|
71
|
-64
|
28.20
|
|
2026-04-02
|
199
|
135
|
64
|
29.00
|
|
2026-04-01
|
65
|
611
|
-546
|
30.25
|
|
2026-03-23
|
241
|
1611
|
-1370
|
34.05
|
|
2026-03-20
|
2628
|
851
|
1777
|
35.75
|
|
2026-03-19
|
624
|
208
|
416
|
32.50
|
|
2026-03-10
|
70
|
0
|
70
|
26.00
|
|
2026-03-09
|
87
|
0
|
87
|
25.35
|
|
2026-03-04
|
261
|
37
|
224
|
25.10
|
|
2026-02-04
|
59
|
0
|
59
|
26.15
|
|
2026-02-03
|
13
|
61
|
-48
|
25.20
|
|
2026-01-30
|
145
|
0
|
145
|
27.30
|
|
2026-01-28
|
0
|
175
|
-175
|
28.85
|
|
2026-01-27
|
0
|
80
|
-80
|
27.90
|
|
2026-01-22
|
137
|
505
|
-368
|
30.50
|
|
2026-01-21
|
0
|
741
|
-741
|
30.55
|
|
2026-01-20
|
539
|
1517
|
-978
|
32.35
|
|
2026-01-19
|
2413
|
0
|
2413
|
30.95
|
|
2026-01-12
|
157
|
4
|
153
|
26.05
|
|
2026-01-09
|
40
|
844
|
-804
|
25.00
|
|
2026-01-08
|
0
|
616
|
-616
|
24.70
|
|
2026-01-07
|
790
|
137
|
653
|
26.65
|
|
2026-01-05
|
92
|
702
|
-610
|
22.85
|
|
2026-01-02
|
140
|
37
|
103
|
23.40
|
|
2025-12-31
|
490
|
141
|
349
|
22.70
|
|
2025-12-30
|
114
|
0
|
114
|
22.95
|
|
2025-12-29
|
0
|
89
|
-89
|
22.65
|
|
2025-12-26
|
347
|
188
|
159
|
23.40
|
|
2025-12-23
|
0
|
161
|
-161
|
22.40
|
|
2025-12-18
|
57
|
0
|
57
|
22.65
|
|
2025-12-16
|
15
|
74
|
-59
|
23.80
|
|
2025-12-15
|
0
|
64
|
-64
|
23.05
|
|
2025-12-12
|
45
|
106
|
-61
|
23.45
|
|
2025-12-11
|
0
|
73
|
-73
|
22.85
|
|
2025-12-10
|
33
|
256
|
-223
|
22.70
|
|
2025-12-08
|
643
|
167
|
476
|
23.00
|
|
2025-12-05
|
0
|
337
|
-337
|
22.35
|
|
2025-12-04
|
196
|
64
|
132
|
21.90
|
|
2025-12-02
|
0
|
72
|
-72
|
20.05
|
|
2025-11-26
|
0
|
31
|
-31
|
19.60
|
|
2025-11-25
|
26
|
0
|
26
|
19.90
|
|
2025-11-24
|
0
|
33
|
-33
|
19.20
|
|
2025-11-20
|
34
|
106
|
-72
|
20.45
|
|
2025-11-19
|
471
|
0
|
471
|
20.20
|
|
2025-11-18
|
84
|
0
|
84
|
21.70
|
|
2025-11-14
|
8
|
247
|
-239
|
22.05
|
|
2025-11-13
|
0
|
729
|
-729
|
23.20
|
|
2025-11-12
|
1030
|
0
|
1030
|
23.20
|
|
2025-11-11
|
167
|
59
|
108
|
21.80
|
|
2025-11-10
|
0
|
45
|
-45
|
21.70
|
|
2025-11-06
|
618
|
478
|
140
|
21.75
|
|
2025-11-03
|
153
|
61
|
92
|
20.85
|
|
2025-10-31
|
0
|
45
|
-45
|
20.60
|
|
2025-10-30
|
0
|
28
|
-28
|
20.40
|
|
2025-10-27
|
0
|
75
|
-75
|
20.90
|
|
2025-10-23
|
0
|
41
|
-41
|
20.30
|
|
2025-10-22
|
0
|
71
|
-71
|
20.95
|
|
2025-10-21
|
0
|
125
|
-125
|
20.25
|
|
2025-10-20
|
0
|
217
|
-217
|
20.45
|
|
2025-10-15
|
0
|
64
|
-64
|
19.55
|
|
2025-10-14
|
0
|
122
|
-122
|
19.50
|
|
2025-10-13
|
0
|
108
|
-108
|
20.60
|
|
2025-10-09
|
27
|
194
|
-167
|
20.60
|
|
2025-10-07
|
0
|
88
|
-88
|
20.10
|
|
2025-10-03
|
0
|
168
|
-168
|
20.30
|
|
2025-10-02
|
51
|
160
|
-109
|
20.00
|
|
2025-10-01
|
50
|
10
|
40
|
19.15
|
|
2025-09-26
|
26
|
0
|
26
|
18.30
|
|
2025-09-24
|
149
|
1
|
148
|
19.05
|
|
2025-09-22
|
0
|
83
|
-83
|
19.40
|
|
2025-09-18
|
0
|
50
|
-50
|
19.00
|
|
2025-09-16
|
39
|
1
|
38
|
18.10
|
|
2025-09-12
|
105
|
0
|
105
|
17.65
|
|
2025-09-09
|
0
|
28
|
-28
|
17.55
|
|
2025-09-08
|
30
|
0
|
30
|
17.75
|
|
2025-09-05
|
75
|
0
|
75
|
17.60
|
|
2025-09-03
|
6
|
45
|
-39
|
17.80
|
|
2025-09-01
|
21
|
161
|
-140
|
17.90
|
|
2025-08-29
|
0
|
239
|
-239
|
18.55
|
|
2025-08-28
|
404
|
91
|
313
|
19.45
|
|
2025-08-27
|
0
|
46
|
-46
|
17.70
|
|
2025-08-26
|
0
|
62
|
-62
|
17.35
|
|
2025-08-25
|
0
|
77
|
-77
|
17.45
|
|
2025-08-22
|
0
|
62
|
-62
|
17.40
|
|
2025-08-21
|
0
|
48
|
-48
|
16.40
|
|
2025-08-20
|
57
|
236
|
-179
|
15.90
|
|
2025-08-19
|
66
|
0
|
66
|
15.25
|
|
2025-08-15
|
50
|
0
|
50
|
15.20
|
|
2025-08-13
|
40
|
0
|
40
|
14.80
|
|
2025-08-12
|
27
|
0
|
27
|
14.50
|
|
2025-08-11
|
24
|
0
|
24
|
14.30
|
|
2025-08-08
|
14
|
28
|
-14
|
14.45
|
|
2025-08-07
|
0
|
45
|
-45
|
14.55
|
|
2025-08-01
|
43
|
0
|
43
|
14.85
|
|
2025-07-31
|
0
|
42
|
-42
|
14.75
|
|
2025-07-28
|
25
|
0
|
25
|
14.90
|
|
2025-07-24
|
7
|
4
|
3
|
14.90
|
|
2025-07-22
|
56
|
6
|
50
|
14.35
|
|
2025-07-21
|
16
|
0
|
16
|
14.85
|
|
2025-07-18
|
0
|
33
|
-33
|
14.85
|
|
2025-07-17
|
31
|
0
|
31
|
15.00
|
|
2025-07-15
|
23
|
5
|
18
|
14.45
|
|
2025-07-11
|
8
|
0
|
8
|
14.70
|
|
2025-07-09
|
4
|
34
|
-30
|
14.40
|
|
2025-07-08
|
56
|
0
|
56
|
14.20
|
|
2025-07-04
|
0
|
9
|
-9
|
14.65
|
|
2025-07-03
|
22
|
0
|
22
|
15.10
|
|
2025-06-27
|
33
|
6
|
27
|
15.35
|
|
2025-06-26
|
19
|
0
|
19
|
15.40
|
|
2025-06-23
|
69
|
6
|
63
|
14.90
|
|
2025-06-20
|
11
|
0
|
11
|
15.25
|
|
2025-06-19
|
0
|
30
|
-30
|
15.40
|
|
2025-06-18
|
0
|
33
|
-33
|
15.75
|
|
2025-06-16
|
14
|
0
|
14
|
15.75
|
|
2025-06-13
|
0
|
30
|
-30
|
15.35
|
|
2025-06-12
|
0
|
42
|
-42
|
15.95
|
|
2025-06-11
|
0
|
69
|
-69
|
16.00
|
|
2025-06-10
|
75
|
131
|
-56
|
15.65
|
|
2025-06-09
|
8
|
195
|
-187
|
14.70
|
|
2025-06-04
|
160
|
0
|
160
|
14.00
|
|
2025-06-03
|
17
|
0
|
17
|
13.50
|
|
2025-06-02
|
0
|
16
|
-16
|
13.70
|
|
2025-05-29
|
10
|
0
|
10
|
14.20
|
|
2025-05-28
|
6
|
0
|
6
|
14.10
|
|
2025-05-27
|
6
|
0
|
6
|
14.25
|
|
2025-05-22
|
0
|
16
|
-16
|
14.60
|
|
2025-05-21
|
27
|
0
|
27
|
14.90
|
|
2025-05-19
|
15
|
4
|
11
|
14.75
|
|
2025-05-16
|
2
|
39
|
-37
|
15.25
|
|
2025-05-15
|
85
|
238
|
-153
|
15.40
|
|
2025-05-14
|
11
|
4
|
7
|
15.00
|
|
2025-05-09
|
51
|
4
|
47
|
14.00
|
|
2025-05-08
|
0
|
5
|
-5
|
13.95
|
|
2025-05-06
|
0
|
29
|
-29
|
13.75
|
|
2025-05-05
|
0
|
37
|
-37
|
13.55
|
|
2025-05-02
|
0
|
45
|
-45
|
14.05
|
|
2025-04-29
|
12
|
34
|
-22
|
14.15
|
|
2025-04-24
|
0
|
35
|
-35
|
13.40
|
|
2025-04-15
|
117
|
26
|
91
|
13.85
|
|
2025-04-14
|
0
|
76
|
-76
|
13.30
|
|
2025-04-11
|
104
|
9
|
95
|
12.95
|
|
2025-04-10
|
27
|
0
|
27
|
12.45
|
|
2025-04-08
|
3
|
75
|
-72
|
12.60
|
|
2025-04-07
|
0
|
31
|
-31
|
13.95
|
|
2025-04-01
|
131
|
0
|
131
|
15.00
|
|
2025-03-31
|
145
|
24
|
121
|
14.45
|
|
2025-03-28
|
28
|
76
|
-48
|
15.70
|
|
2025-03-27
|
4
|
52
|
-48
|
16.40
|
|
2025-03-25
|
0
|
23
|
-23
|
16.70
|
|
2025-03-24
|
0
|
49
|
-49
|
16.90
|
|
2025-03-21
|
0
|
9
|
-9
|
17.35
|
|
2025-03-20
|
64
|
0
|
64
|
17.35
|
|
2025-03-18
|
18
|
0
|
18
|
17.15
|
|
2025-03-17
|
24
|
0
|
24
|
17.05
|
|
2025-03-14
|
27
|
0
|
27
|
17.05
|
|
2025-03-13
|
2
|
20
|
-18
|
16.85
|
|
2025-03-10
|
14
|
0
|
14
|
17.20
|
|
2025-03-06
|
10
|
63
|
-53
|
17.35
|
|
2025-03-05
|
19
|
0
|
19
|
17.85
|
|
2025-03-04
|
6
|
53
|
-47
|
17.65
|
|
2025-03-03
|
0
|
42
|
-42
|
17.75
|
|
2025-02-27
|
0
|
15
|
-15
|
17.40
|
|
2025-02-24
|
0
|
34
|
-34
|
17.95
|
|
2025-02-21
|
0
|
16
|
-16
|
18.00
|
|
2025-02-18
|
8
|
0
|
8
|
18.20
|
|
2025-02-14
|
81
|
5
|
76
|
18.15
|
|
2025-02-11
|
0
|
19
|
-19
|
17.40
|
|
2025-02-10
|
30
|
0
|
30
|
17.55
|
|
2025-02-06
|
53
|
25
|
28
|
17.65
|
|
2025-02-05
|
25
|
1
|
24
|
17.30
|
|
2025-02-04
|
0
|
12
|
-12
|
17.05
|
|
2025-02-03
|
4
|
17
|
-13
|
17.15
|
|
2025-01-22
|
15
|
46
|
-31
|
17.35
|
|
2025-01-21
|
7
|
32
|
-25
|
17.00
|
|
2025-01-20
|
0
|
19
|
-19
|
17.05
|
|
2025-01-16
|
0
|
10
|
-10
|
16.85
|
|
2025-01-14
|
111
|
11
|
100
|
16.60
|
|
2025-01-09
|
0
|
38
|
-38
|
16.85
|
|
2025-01-08
|
44
|
26
|
18
|
17.65
|
|
2025-01-07
|
0
|
45
|
-45
|
17.40
|
|
2025-01-03
|
0
|
32
|
-32
|
17.30
|
|
2025-01-02
|
33
|
0
|
33
|
17.60
|
|
2024-12-31
|
0
|
29
|
-29
|
17.75
|
|
2024-12-26
|
39
|
0
|
39
|
18.20
|
|
2024-12-24
|
15
|
0
|
15
|
17.80
|
|
2024-12-23
|
5
|
19
|
-14
|
17.50
|
|
2024-12-20
|
3
|
21
|
-18
|
17.15
|
|
2024-12-18
|
32
|
0
|
32
|
17.45
|
|
2024-12-17
|
10
|
0
|
10
|
17.15
|
|
2024-12-16
|
20
|
9
|
11
|
17.00
|
|
2024-12-09
|
0
|
28
|
-28
|
18.15
|
|
2024-12-06
|
51
|
0
|
51
|
18.30
|
|
2024-12-04
|
64
|
0
|
64
|
18.50
|
|
2024-11-27
|
0
|
124
|
-124
|
17.95
|
|
2024-11-26
|
53
|
0
|
53
|
18.50
|
|
2024-11-25
|
26
|
0
|
26
|
18.35
|
|
2024-11-22
|
31
|
0
|
31
|
18.30
|
|
2024-11-21
|
74
|
0
|
74
|
18.15
|
|
2024-11-19
|
0
|
10
|
-10
|
18.40
|
|
2024-11-18
|
1
|
23
|
-22
|
18.15
|
|
2024-11-15
|
31
|
6
|
25
|
18.50
|
|
2024-11-13
|
50
|
6
|
44
|
18.85
|
|
2024-11-11
|
0
|
109
|
-109
|
19.60
|
|
2024-11-08
|
0
|
33
|
-33
|
19.40
|
|
2024-11-04
|
0
|
42
|
-42
|
20.30
|
|
2024-10-30
|
0
|
29
|
-29
|
19.20
|
|
2024-10-24
|
0
|
39
|
-39
|
21.80
|
|
2024-10-23
|
0
|
478
|
-478
|
21.40
|
|
2024-10-18
|
0
|
49
|
-49
|
18.15
|
|
2024-10-14
|
33
|
0
|
33
|
18.20
|
|
2024-10-11
|
58
|
18
|
40
|
18.10
|
|
2024-10-09
|
13
|
0
|
13
|
17.90
|
|
2024-10-07
|
10
|
0
|
10
|
18.55
|
|
2024-10-04
|
0
|
17
|
-17
|
18.65
|
|
2024-09-27
|
69
|
0
|
69
|
19.30
|
|
2024-09-25
|
6
|
30
|
-24
|
19.20
|
|
2024-09-24
|
9
|
29
|
-20
|
18.90
|
|
2024-09-20
|
28
|
0
|
28
|
19.05
|
|
2024-09-19
|
0
|
15
|
-15
|
18.75
|
|
2024-09-18
|
12
|
70
|
-58
|
18.60
|
|
2024-09-13
|
35
|
22
|
13
|
18.55
|
|
2024-09-11
|
11
|
0
|
11
|
18.00
|
|
2024-09-10
|
0
|
10
|
-10
|
18.10
|
|
2024-09-09
|
54
|
0
|
54
|
18.55
|
|
2024-09-04
|
61
|
38
|
23
|
18.50
|
|
2024-09-03
|
0
|
21
|
-21
|
19.65
|
|
2024-09-02
|
0
|
32
|
-32
|
20.10
|
|
2024-08-29
|
15
|
0
|
15
|
20.35
|
|
2024-08-27
|
0
|
23
|
-23
|
20.05
|
|
2024-08-23
|
0
|
17
|
-17
|
19.65
|
|
2024-08-22
|
53
|
8
|
45
|
19.75
|
|
2024-08-21
|
10
|
27
|
-17
|
19.70
|
|
2024-08-16
|
37
|
8
|
29
|
19.75
|
|
2024-08-15
|
0
|
29
|
-29
|
19.55
|
|
2024-08-14
|
30
|
65
|
-35
|
19.45
|
|
2024-08-09
|
0
|
19
|
-19
|
18.85
|
|
2024-08-08
|
36
|
6
|
30
|
18.60
|
|
2024-08-06
|
106
|
62
|
44
|
17.50
|
|
2024-08-02
|
36
|
2
|
34
|
20.30
|
|
2024-08-01
|
35
|
0
|
35
|
21.20
|
|
2024-07-31
|
153
|
20
|
133
|
20.80
|
|
2024-07-30
|
98
|
343
|
-245
|
20.80
|
|
2024-07-26
|
21
|
8
|
13
|
20.95
|
|
2024-07-22
|
149
|
66
|
83
|
21.25
|
|
2024-07-19
|
46
|
105
|
-59
|
21.95
|
|
2024-07-18
|
14
|
84
|
-70
|
22.65
|
|
2024-07-17
|
28
|
0
|
28
|
23.30
|
|
2024-07-15
|
6
|
35
|
-29
|
22.80
|
|
2024-07-12
|
109
|
0
|
109
|
23.20
|
|
2024-07-11
|
83
|
20
|
63
|
23.20
|
|
2024-07-08
|
119
|
4
|
115
|
24.00
|
|
2024-07-05
|
60
|
17
|
43
|
24.45
|
|
2024-07-04
|
195
|
11
|
184
|
23.90
|
|
2024-07-03
|
129
|
4
|
125
|
|
|
2024-06-21
|
19
|
90
|
-71
|
23.75
|
|
2024-06-14
|
33
|
0
|
33
|
22.20
|
|
2024-06-11
|
1
|
25
|
-24
|
22.20
|
|
2024-06-07
|
0
|
34
|
-34
|
22.95
|
|
2024-06-06
|
93
|
14
|
79
|
22.80
|
| 合計 | 26941 | 27094 | -153 | |
