| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
92
|
151
|
-59
|
82.50
|
|
2026-06-01
|
124
|
198
|
-74
|
84.70
|
|
2026-05-29
|
299
|
156
|
143
|
83.20
|
|
2026-05-26
|
30
|
82
|
-52
|
82.40
|
|
2026-05-25
|
50
|
231
|
-181
|
83.70
|
|
2026-05-21
|
12
|
141
|
-129
|
80.40
|
|
2026-05-19
|
47
|
174
|
-127
|
79.90
|
|
2026-05-15
|
610
|
130
|
480
|
82.20
|
|
2026-05-14
|
148
|
37
|
111
|
80.30
|
|
2026-05-13
|
6
|
166
|
-160
|
79.90
|
|
2026-05-12
|
335
|
93
|
242
|
82.40
|
|
2026-05-04
|
24
|
286
|
-262
|
82.00
|
|
2026-04-15
|
34
|
93
|
-59
|
71.80
|
|
2026-04-14
|
18
|
63
|
-45
|
72.00
|
|
2026-04-13
|
23
|
77
|
-54
|
70.80
|
|
2026-04-07
|
84
|
0
|
84
|
67.00
|
|
2026-04-02
|
52
|
36
|
16
|
66.50
|
|
2026-04-01
|
50
|
16
|
34
|
67.90
|
|
2026-03-31
|
62
|
29
|
33
|
66.70
|
|
2026-03-30
|
13
|
100
|
-87
|
69.50
|
|
2026-03-27
|
0
|
58
|
-58
|
72.20
|
|
2026-03-26
|
173
|
13
|
160
|
72.50
|
|
2026-03-24
|
39
|
23
|
16
|
69.60
|
|
2026-03-23
|
212
|
17
|
195
|
69.80
|
|
2026-03-19
|
74
|
8
|
66
|
71.00
|
|
2026-03-18
|
70
|
15
|
55
|
73.00
|
|
2026-03-13
|
14
|
152
|
-138
|
70.60
|
|
2026-03-12
|
9
|
70
|
-61
|
70.90
|
|
2026-03-10
|
207
|
9
|
198
|
70.70
|
|
2026-03-09
|
109
|
0
|
109
|
68.20
|
|
2026-03-06
|
21
|
189
|
-168
|
72.10
|
|
2026-03-05
|
85
|
25
|
60
|
72.80
|
|
2026-03-04
|
176
|
0
|
176
|
70.00
|
|
2026-03-03
|
44
|
113
|
-69
|
75.40
|
|
2026-03-02
|
58
|
22
|
36
|
79.00
|
|
2026-02-25
|
7
|
86
|
-79
|
80.40
|
|
2026-02-09
|
159
|
50
|
109
|
78.10
|
|
2026-02-06
|
13
|
82
|
-69
|
78.20
|
|
2026-02-03
|
28
|
181
|
-153
|
79.60
|
|
2026-02-02
|
127
|
44
|
83
|
79.70
|
|
2026-01-30
|
68
|
1016
|
-948
|
85.20
|
|
2026-01-29
|
231
|
1195
|
-964
|
94.60
|
|
2026-01-28
|
58
|
361
|
-303
|
91.10
|
|
2026-01-27
|
173
|
93
|
80
|
89.30
|
|
2026-01-26
|
678
|
27
|
651
|
89.40
|
|
2026-01-23
|
219
|
472
|
-253
|
83.20
|
|
2026-01-22
|
387
|
49
|
338
|
86.20
|
|
2026-01-21
|
763
|
36
|
727
|
82.50
|
|
2026-01-19
|
10
|
98
|
-88
|
80.60
|
|
2026-01-16
|
294
|
28
|
266
|
82.30
|
|
2026-01-15
|
53
|
10
|
43
|
79.30
|
|
2026-01-14
|
296
|
12
|
284
|
79.80
|
|
2026-01-13
|
40
|
186
|
-146
|
78.20
|
|
2026-01-09
|
48
|
164
|
-116
|
78.40
|
|
2026-01-08
|
11
|
385
|
-374
|
77.40
|
|
2026-01-07
|
208
|
65
|
143
|
79.30
|
|
2026-01-05
|
5
|
124
|
-119
|
78.00
|
|
2026-01-02
|
790
|
35
|
755
|
79.20
|
|
2025-12-31
|
22
|
110
|
-88
|
77.60
|
|
2025-12-30
|
299
|
261
|
38
|
79.40
|
|
2025-12-29
|
179
|
15
|
164
|
78.10
|
|
2025-12-26
|
16
|
0
|
16
|
75.80
|
|
2025-12-24
|
1
|
141
|
-140
|
75.80
|
|
2025-12-23
|
10
|
30
|
-20
|
76.70
|
|
2025-12-22
|
86
|
0
|
86
|
78.00
|
|
2025-12-19
|
46
|
21
|
25
|
76.00
|
|
2025-12-18
|
39
|
5
|
34
|
76.50
|
|
2025-12-17
|
47
|
0
|
47
|
78.20
|
|
2025-12-16
|
111
|
36
|
75
|
77.70
|
|
2025-12-15
|
39
|
4
|
35
|
78.80
|
|
2025-12-09
|
27
|
50
|
-23
|
81.70
|
|
2025-12-08
|
19
|
242
|
-223
|
83.20
|
|
2025-12-05
|
111
|
180
|
-69
|
81.50
|
|
2025-12-04
|
41
|
197
|
-156
|
83.40
|
|
2025-12-03
|
39
|
14
|
25
|
78.00
|
|
2025-11-24
|
40
|
112
|
-72
|
76.10
|
|
2025-11-21
|
45
|
15
|
30
|
76.50
|
|
2025-11-20
|
47
|
24
|
23
|
79.80
|
|
2025-11-19
|
27
|
68
|
-41
|
77.80
|
|
2025-11-17
|
140
|
56
|
84
|
81.80
|
|
2025-11-14
|
205
|
31
|
174
|
83.70
|
|
2025-11-13
|
7
|
646
|
-639
|
87.00
|
|
2025-11-12
|
647
|
1880
|
-1233
|
90.50
|
|
2025-11-11
|
1065
|
567
|
498
|
90.50
|
|
2025-11-10
|
2252
|
380
|
1872
|
85.90
|
|
2025-11-07
|
6
|
55
|
-49
|
81.30
|
|
2025-11-06
|
8
|
146
|
-138
|
81.20
|
|
2025-11-05
|
0
|
151
|
-151
|
81.40
|
|
2025-11-03
|
40
|
87
|
-47
|
84.30
|
|
2025-10-31
|
1122
|
0
|
1122
|
85.90
|
|
2025-10-30
|
0
|
173
|
-173
|
83.00
|
|
2025-10-29
|
8
|
107
|
-99
|
85.80
|
|
2025-10-28
|
11
|
326
|
-315
|
87.50
|
|
2025-10-27
|
185
|
31
|
154
|
85.20
|
|
2025-10-22
|
30
|
105
|
-75
|
83.80
|
|
2025-10-20
|
547
|
89
|
458
|
78.60
|
|
2025-10-17
|
0
|
136
|
-136
|
80.90
|
|
2025-10-14
|
0
|
83
|
-83
|
80.50
|
|
2025-10-13
|
125
|
0
|
125
|
83.80
|
|
2025-10-09
|
16
|
155
|
-139
|
86.00
|
|
2025-10-08
|
165
|
509
|
-344
|
87.80
|
|
2025-10-07
|
149
|
1
|
148
|
86.90
|
|
2025-10-02
|
0
|
131
|
-131
|
85.60
|
|
2025-09-26
|
839
|
0
|
839
|
86.60
|
|
2025-09-25
|
0
|
712
|
-712
|
89.00
|
|
2025-09-24
|
0
|
214
|
-214
|
90.00
|
|
2025-09-23
|
0
|
430
|
-430
|
88.80
|
|
2025-09-22
|
0
|
405
|
-405
|
86.00
|
|
2025-09-19
|
0
|
342
|
-342
|
84.50
|
|
2025-09-18
|
0
|
148
|
-148
|
85.90
|
|
2025-09-17
|
0
|
3264
|
-3264
|
92.50
|
|
2025-09-16
|
3017
|
228
|
2789
|
107.00
|
|
2025-09-15
|
82
|
220
|
-138
|
97.50
|
|
2025-09-12
|
0
|
209
|
-209
|
95.30
|
|
2025-09-11
|
101
|
1656
|
-1555
|
91.00
|
|
2025-09-10
|
864
|
0
|
864
|
93.50
|
|
2025-09-09
|
18
|
770
|
-752
|
85.00
|
|
2025-09-05
|
1075
|
0
|
1075
|
85.10
|
|
2025-09-04
|
539
|
185
|
354
|
79.60
|
|
2025-09-02
|
295
|
0
|
295
|
77.40
|
|
2025-09-01
|
228
|
0
|
228
|
78.20
|
|
2025-08-29
|
0
|
382
|
-382
|
79.20
|
|
2025-08-28
|
367
|
0
|
367
|
80.80
|
|
2025-08-27
|
0
|
994
|
-994
|
81.60
|
|
2025-08-26
|
171
|
503
|
-332
|
83.20
|
|
2025-08-25
|
1495
|
55
|
1440
|
78.50
|
|
2025-08-22
|
0
|
763
|
-763
|
75.10
|
|
2025-08-21
|
1541
|
0
|
1541
|
76.70
|
|
2025-08-20
|
238
|
487
|
-249
|
74.20
|
|
2025-08-19
|
0
|
125
|
-125
|
78.40
|
|
2025-08-18
|
0
|
310
|
-310
|
77.10
|
|
2025-08-15
|
254
|
0
|
254
|
74.60
|
|
2025-08-13
|
233
|
1132
|
-899
|
77.40
|
|
2025-08-12
|
44
|
558
|
-514
|
76.00
|
|
2025-08-11
|
441
|
1810
|
-1369
|
75.10
|
|
2025-08-08
|
3301
|
433
|
2868
|
74.10
|
|
2025-08-07
|
0
|
1012
|
-1012
|
67.40
|
|
2025-08-06
|
1494
|
1320
|
174
|
68.40
|
|
2025-08-05
|
1200
|
278
|
922
|
67.70
|
|
2025-08-04
|
0
|
572
|
-572
|
61.60
|
|
2025-08-01
|
97
|
256
|
-159
|
60.40
|
|
2025-07-31
|
436
|
0
|
436
|
60.00
|
|
2025-07-29
|
122
|
0
|
122
|
58.80
|
|
2025-07-28
|
170
|
253
|
-83
|
59.70
|
|
2025-07-23
|
0
|
638
|
-638
|
59.70
|
|
2025-07-22
|
270
|
0
|
270
|
58.40
|
|
2025-07-21
|
723
|
135
|
588
|
60.00
|
|
2025-07-18
|
0
|
95
|
-95
|
56.90
|
|
2025-07-17
|
170
|
0
|
170
|
56.30
|
|
2025-07-11
|
420
|
50
|
370
|
54.40
|
|
2025-07-10
|
33
|
0
|
33
|
52.80
|
|
2025-07-08
|
12
|
168
|
-156
|
52.70
|
|
2025-07-07
|
32
|
0
|
32
|
51.90
|
|
2025-07-02
|
35
|
0
|
35
|
54.60
|
|
2025-07-01
|
49
|
0
|
49
|
53.30
|
|
2025-06-30
|
182
|
0
|
182
|
53.70
|
|
2025-06-27
|
0
|
29
|
-29
|
53.30
|
|
2025-06-26
|
0
|
30
|
-30
|
53.90
|
|
2025-06-25
|
29
|
0
|
29
|
53.60
|
|
2025-06-24
|
187
|
0
|
187
|
54.00
|
|
2025-06-23
|
85
|
4
|
81
|
52.50
|
|
2025-06-17
|
0
|
89
|
-89
|
53.80
|
|
2025-06-16
|
106
|
0
|
106
|
53.40
|
|
2025-06-13
|
329
|
81
|
248
|
54.40
|
|
2025-06-12
|
0
|
644
|
-644
|
56.50
|
|
2025-06-11
|
0
|
696
|
-696
|
54.90
|
|
2025-06-10
|
449
|
237
|
212
|
55.10
|
|
2025-06-06
|
0
|
96
|
-96
|
50.20
|
|
2025-06-05
|
58
|
26
|
32
|
51.20
|
|
2025-06-04
|
309
|
0
|
309
|
51.50
|
|
2025-06-03
|
34
|
0
|
34
|
49.15
|
|
2025-06-02
|
17
|
0
|
17
|
48.75
|
|
2025-05-29
|
46
|
0
|
46
|
51.00
|
|
2025-05-28
|
0
|
134
|
-134
|
50.30
|
|
2025-05-27
|
68
|
98
|
-30
|
51.10
|
|
2025-05-26
|
13
|
0
|
13
|
51.20
|
|
2025-05-23
|
0
|
149
|
-149
|
51.10
|
|
2025-05-09
|
1
|
81
|
-80
|
48.05
|
|
2025-05-08
|
0
|
24
|
-24
|
44.05
|
|
2025-05-06
|
0
|
26
|
-26
|
44.30
|
|
2025-05-05
|
75
|
14
|
61
|
43.60
|
|
2025-04-18
|
22
|
0
|
22
|
43.80
|
|
2025-04-16
|
40
|
183
|
-143
|
45.00
|
|
2025-04-15
|
0
|
105
|
-105
|
44.10
|
|
2025-04-11
|
65
|
112
|
-47
|
41.00
|
|
2025-04-10
|
142
|
73
|
69
|
41.35
|
|
2025-04-02
|
31
|
0
|
31
|
51.50
|
|
2025-04-01
|
79
|
28
|
51
|
51.30
|
|
2025-03-31
|
72
|
27
|
45
|
50.10
|
|
2025-03-25
|
58
|
20
|
38
|
56.90
|
|
2025-03-24
|
0
|
30
|
-30
|
56.40
|
|
2025-02-21
|
95
|
2
|
93
|
61.90
|
|
2025-02-18
|
156
|
0
|
156
|
62.40
|
|
2025-02-06
|
45
|
522
|
-477
|
59.70
|
|
2025-02-05
|
80
|
184
|
-104
|
59.50
|
|
2025-02-04
|
123
|
336
|
-213
|
55.30
|
|
2025-02-03
|
51
|
133
|
-82
|
56.40
|
|
2025-01-22
|
263
|
0
|
263
|
58.40
|
|
2025-01-20
|
216
|
78
|
138
|
58.20
|
|
2025-01-16
|
252
|
41
|
211
|
58.10
|
|
2025-01-14
|
124
|
161
|
-37
|
58.70
|
|
2025-01-13
|
284
|
0
|
284
|
58.20
|
|
2025-01-09
|
431
|
223
|
208
|
58.60
|
|
2025-01-08
|
218
|
128
|
90
|
64.20
|
|
2025-01-06
|
0
|
215
|
-215
|
62.70
|
|
2025-01-03
|
549
|
160
|
389
|
61.40
|
|
2025-01-02
|
0
|
114
|
-114
|
63.60
|
|
2024-12-31
|
0
|
271
|
-271
|
65.70
|
|
2024-12-30
|
13
|
387
|
-374
|
65.30
|
|
2024-12-26
|
348
|
3621
|
-3273
|
65.20
|
|
2024-12-25
|
5147
|
381
|
4766
|
70.10
|
|
2024-12-23
|
1100
|
541
|
559
|
64.20
|
|
2024-12-09
|
0
|
113
|
-113
|
48.80
|
|
2024-12-06
|
57
|
7
|
50
|
48.15
|
|
2024-12-05
|
37
|
0
|
37
|
47.10
|
|
2024-12-04
|
22
|
0
|
22
|
47.50
|
|
2024-12-03
|
127
|
0
|
127
|
47.20
|
|
2024-12-02
|
0
|
50
|
-50
|
46.20
|
|
2024-11-29
|
19
|
0
|
19
|
46.30
|
|
2024-11-26
|
155
|
50
|
105
|
47.50
|
|
2024-11-25
|
50
|
0
|
50
|
47.00
|
|
2024-11-22
|
18
|
0
|
18
|
46.35
|
|
2024-11-21
|
33
|
0
|
33
|
46.20
|
|
2024-11-19
|
94
|
0
|
94
|
47.50
|
|
2024-11-18
|
0
|
14
|
-14
|
46.95
|
|
2024-11-15
|
76
|
0
|
76
|
47.60
|
|
2024-11-14
|
133
|
0
|
133
|
47.10
|
|
2024-11-13
|
61
|
0
|
61
|
46.90
|
|
2024-11-12
|
40
|
19
|
21
|
46.05
|
|
2024-11-08
|
22
|
0
|
22
|
48.15
|
|
2024-11-07
|
167
|
0
|
167
|
48.95
|
|
2024-11-06
|
70
|
15
|
55
|
47.60
|
|
2024-11-01
|
50
|
0
|
50
|
47.20
|
|
2024-10-24
|
16
|
46
|
-30
|
49.70
|
|
2024-10-23
|
16
|
139
|
-123
|
50.50
|
|
2024-10-22
|
75
|
125
|
-50
|
50.50
|
|
2024-10-21
|
188
|
0
|
188
|
50.40
|
|
2024-10-17
|
381
|
222
|
159
|
50.60
|
|
2024-10-16
|
201
|
8
|
193
|
46.00
|
|
2024-10-09
|
0
|
88
|
-88
|
47.10
|
|
2024-10-08
|
85
|
5
|
80
|
48.45
|
|
2024-10-04
|
0
|
82
|
-82
|
46.70
|
|
2024-10-01
|
71
|
16
|
55
|
47.50
|
|
2024-09-30
|
0
|
45
|
-45
|
47.00
|
|
2024-09-27
|
28
|
0
|
28
|
47.50
|
|
2024-09-25
|
123
|
0
|
123
|
47.55
|
|
2024-09-24
|
15
|
5
|
10
|
46.50
|
|
2024-09-23
|
0
|
96
|
-96
|
46.80
|
|
2024-09-20
|
18
|
48
|
-30
|
47.80
|
|
2024-09-19
|
225
|
103
|
122
|
48.60
|
|
2024-09-18
|
0
|
200
|
-200
|
47.40
|
|
2024-09-09
|
10
|
34
|
-24
|
45.55
|
|
2024-09-06
|
0
|
38
|
-38
|
45.65
|
|
2024-09-05
|
84
|
136
|
-52
|
45.80
|
|
2024-09-04
|
46
|
102
|
-56
|
46.15
|
|
2024-09-03
|
107
|
0
|
107
|
48.90
|
|
2024-08-30
|
0
|
82
|
-82
|
49.70
|
|
2024-08-29
|
97
|
0
|
97
|
50.60
|
|
2024-08-26
|
0
|
118
|
-118
|
50.10
|
|
2024-08-23
|
182
|
0
|
182
|
51.40
|
|
2024-08-22
|
166
|
103
|
63
|
52.00
|
|
2024-08-21
|
151
|
78
|
73
|
53.20
|
|
2024-08-19
|
209
|
548
|
-339
|
54.60
|
|
2024-08-16
|
102
|
66
|
36
|
49.65
|
|
2024-08-15
|
103
|
41
|
62
|
48.80
|
|
2024-08-12
|
16
|
279
|
-263
|
47.50
|
|
2024-08-09
|
109
|
189
|
-80
|
48.15
|
|
2024-08-08
|
1
|
65
|
-64
|
47.05
|
|
2024-08-07
|
169
|
74
|
95
|
47.55
|
|
2024-08-06
|
413
|
149
|
264
|
43.25
|
|
2024-08-05
|
129
|
11
|
118
|
45.65
|
|
2024-08-02
|
183
|
36
|
147
|
50.70
|
|
2024-08-01
|
144
|
631
|
-487
|
52.80
|
|
2024-07-31
|
91
|
135
|
-44
|
49.20
|
|
2024-07-30
|
200
|
74
|
126
|
49.10
|
|
2024-07-29
|
82
|
153
|
-71
|
46.80
|
|
2024-07-26
|
63
|
111
|
-48
|
50.10
|
|
2024-07-23
|
25
|
173
|
-148
|
50.40
|
|
2024-07-22
|
83
|
208
|
-125
|
49.40
|
|
2024-07-19
|
12
|
123
|
-111
|
50.20
|
|
2024-07-18
|
0
|
37
|
-37
|
52.70
|
|
2024-07-17
|
96
|
11
|
85
|
54.70
|
|
2024-07-10
|
720
|
2
|
718
|
56.40
|
|
2024-07-08
|
0
|
899
|
-899
|
59.60
|
|
2024-07-05
|
990
|
196
|
794
|
57.50
|
|
2024-07-04
|
182
|
586
|
-404
|
52.30
|
|
2024-07-03
|
136
|
189
|
-53
|
|
|
2024-07-02
|
236
|
43
|
193
|
51.30
|
|
2024-07-01
|
290
|
178
|
112
|
52.00
|
|
2024-06-28
|
118
|
464
|
-346
|
54.20
|
|
2024-06-27
|
44
|
257
|
-213
|
49.60
|
|
2024-06-26
|
262
|
482
|
-220
|
51.30
|
|
2024-06-25
|
77
|
314
|
-237
|
49.80
|
|
2024-06-24
|
0
|
39
|
-39
|
49.05
|
|
2024-06-20
|
58
|
157
|
-99
|
51.00
|
|
2024-06-19
|
220
|
158
|
62
|
51.10
|
|
2024-06-18
|
51
|
0
|
51
|
52.10
|
|
2024-06-17
|
356
|
182
|
174
|
53.10
|
|
2024-06-14
|
223
|
273
|
-50
|
54.00
|
|
2024-06-12
|
1194
|
928
|
266
|
53.80
|
| 合計 | 59390 | 57436 | 1954 | |
